| Nov 30 2023 |
3108 |
358.75 |
| Nov 23 2023 |
3115 |
358.75 |
| Nov 16 2023 |
3151 |
358.75 |
| Nov 09 2023 |
3130 |
358.75 |
| Nov 02 2023 |
3097 |
358.75 |
| Oct 26 2023 |
3103 |
358.75 |
| Oct 19 2023 |
3077 |
358.75 |
| Oct 12 2023 |
3083 |
358.75 |
| Oct 05 2023 |
3090 |
358.75 |
| Sep 28 2023 |
3128 |
358.75 |
| Sep 21 2023 |
3136 |
358.75 |
| Sep 14 2023 |
3149 |
358.75 |
| Sep 07 2023 |
3152 |
358.75 |
| Aug 31 2023 |
3153 |
358.75 |
| Aug 24 2023 |
3184 |
358.75 |
| Aug 17 2023 |
3214 |
358.75 |
| Aug 10 2023 |
3217 |
358.75 |
| Aug 03 2023 |
3214 |
358.75 |
| Jul 27 2023 |
3209 |
358.75 |
| Jul 20 2023 |
3206 |
358.75 |
| Jul 13 2023 |
3233 |
358.75 |
| Jul 06 2023 |
3231 |
358.75 |
| Jun 29 2023 |
3251 |
358.75 |
| Jun 22 2023 |
3363 |
358.75 |
| Jun 15 2023 |
3340 |
358.75 |
| Jun 08 2023 |
3389 |
358.75 |
| Jun 01 2023 |
3379 |
358.75 |
| May 25 2023 |
3282 |
358.75 |
| May 18 2023 |
3270 |
358.75 |
| May 11 2023 |
3395 |
358.75 |
| May 04 2023 |
3311 |
358.75 |
| Apr 27 2023 |
3268 |
358.75 |
| Apr 20 2023 |
3132 |
358.75 |
| Apr 13 2023 |
3098 |
358.75 |
| Apr 06 2023 |
3088 |
358.75 |
| Mar 30 2023 |
2850 |
358.75 |
| Mar 23 2023 |
2853 |
358.75 |
| Mar 16 2023 |
2839 |
358.75 |
| Mar 09 2023 |
2842 |
358.75 |
| Mar 02 2023 |
2850 |
358.75 |
| Feb 23 2023 |
2877 |
358.75 |
| Feb 16 2023 |
2872 |
358.75 |
| Feb 09 2023 |
2871 |
358.75 |
| Feb 02 2023 |
2849 |
358.75 |
| Jan 26 2023 |
2841 |
358.75 |
| Jan 19 2023 |
2844 |
358.75 |
| Jan 12 2023 |
2844 |
358.75 |
| Jan 05 2023 |
2843 |
358.75 |
| Dec 29 2022 |
2843 |
358.75 |
| Dec 22 2022 |
2844 |
358.75 |
| Dec 15 2022 |
2845 |
358.75 |
| Dec 08 2022 |
2860 |
358.75 |
| Dec 01 2022 |
2861 |
358.75 |
| Nov 24 2022 |
2860 |
358.75 |
| Nov 17 2022 |
2860 |
358.75 |
| Nov 10 2022 |
2865 |
358.75 |
| Nov 03 2022 |
2855 |
358.75 |
| Oct 27 2022 |
2858 |
358.75 |
| Oct 20 2022 |
2860 |
358.75 |
| Oct 13 2022 |
2869 |
358.75 |
| Oct 06 2022 |
2869 |
358.75 |
| Sep 29 2022 |
2859 |
358.75 |
| Sep 22 2022 |
2817 |
358.75 |
| Sep 15 2022 |
2831 |
358.75 |
| Sep 08 2022 |
2778 |
358.75 |
| Sep 01 2022 |
2775 |
358.75 |
| Aug 25 2022 |
2776 |
358.75 |
| Aug 18 2022 |
2785 |
358.75 |
| Aug 11 2022 |
2784 |
358.75 |
| Aug 04 2022 |
2784 |
358.75 |
| Jul 28 2022 |
2787 |
358.75 |
| Jul 21 2022 |
2804 |
358.75 |
| Jul 14 2022 |
2807 |
358.75 |
| Jul 07 2022 |
2811 |
358.75 |
| Jun 30 2022 |
2809 |
358.75 |
| Jun 23 2022 |
2765 |
358.75 |
| Jun 16 2022 |
2774 |
358.75 |
| Jun 09 2022 |
2418 |
358.75 |
