| Dec 28 2023 |
2417 |
339.19 |
| Dec 21 2023 |
2417 |
339.19 |
| Dec 14 2023 |
2417 |
339.19 |
| Dec 07 2023 |
2413 |
339.19 |
| Nov 30 2023 |
2389 |
339.19 |
| Nov 23 2023 |
2402 |
339.19 |
| Nov 16 2023 |
2448 |
339.19 |
| Nov 09 2023 |
2427 |
339.19 |
| Nov 02 2023 |
2407 |
339.19 |
| Oct 26 2023 |
2415 |
339.19 |
| Oct 19 2023 |
2389 |
339.19 |
| Oct 12 2023 |
2384 |
339.19 |
| Oct 05 2023 |
2388 |
339.19 |
| Sep 28 2023 |
2419 |
339.19 |
| Sep 21 2023 |
2437 |
339.19 |
| Sep 14 2023 |
2453 |
339.19 |
| Sep 07 2023 |
2460 |
339.19 |
| Aug 31 2023 |
2455 |
339.19 |
| Aug 24 2023 |
2479 |
339.19 |
| Aug 17 2023 |
2503 |
339.19 |
| Aug 10 2023 |
2503 |
339.19 |
| Aug 03 2023 |
2500 |
339.19 |
| Jul 27 2023 |
2494 |
339.19 |
| Jul 20 2023 |
2488 |
339.19 |
| Jul 13 2023 |
2514 |
339.19 |
| Jul 06 2023 |
2499 |
339.19 |
| Jun 29 2023 |
2508 |
339.19 |
| Jun 22 2023 |
2598 |
339.19 |
| Jun 15 2023 |
2587 |
339.19 |
| Jun 08 2023 |
2622 |
339.19 |
| Jun 01 2023 |
2607 |
339.19 |
| May 25 2023 |
2548 |
339.19 |
| May 18 2023 |
2537 |
339.19 |
| May 11 2023 |
2660 |
339.19 |
| May 04 2023 |
2625 |
339.19 |
| Apr 27 2023 |
2564 |
339.19 |
| Apr 20 2023 |
2473 |
339.19 |
| Apr 13 2023 |
2437 |
339.19 |
| Apr 06 2023 |
2404 |
339.19 |
| Mar 30 2023 |
2211 |
339.19 |
| Mar 23 2023 |
2210 |
339.19 |
| Mar 16 2023 |
2206 |
339.19 |
| Mar 09 2023 |
2204 |
339.19 |
| Mar 02 2023 |
2212 |
339.19 |
| Feb 23 2023 |
2231 |
339.19 |
| Feb 16 2023 |
2228 |
339.19 |
| Feb 09 2023 |
2228 |
339.19 |
| Feb 02 2023 |
2213 |
339.19 |
| Jan 26 2023 |
2211 |
339.19 |
| Jan 19 2023 |
2214 |
339.19 |
| Jan 12 2023 |
2215 |
339.19 |
| Jan 05 2023 |
2215 |
339.19 |
| Dec 29 2022 |
2215 |
339.19 |
| Dec 22 2022 |
2215 |
339.19 |
| Dec 15 2022 |
2218 |
339.19 |
| Dec 08 2022 |
2227 |
339.19 |
| Dec 01 2022 |
2228 |
339.19 |
| Nov 24 2022 |
2228 |
339.19 |
| Nov 17 2022 |
2226 |
339.19 |
| Nov 10 2022 |
2245 |
339.19 |
| Nov 03 2022 |
2233 |
339.19 |
| Oct 27 2022 |
2233 |
339.19 |
| Oct 20 2022 |
2235 |
339.19 |
| Oct 13 2022 |
2234 |
339.19 |
| Oct 06 2022 |
2237 |
339.19 |
| Sep 29 2022 |
2234 |
339.19 |
| Sep 22 2022 |
2205 |
339.19 |
| Sep 15 2022 |
2216 |
339.19 |
| Sep 08 2022 |
2187 |
339.19 |
| Sep 01 2022 |
2183 |
339.19 |
| Aug 25 2022 |
2183 |
339.19 |
| Aug 18 2022 |
2190 |
339.19 |
| Aug 11 2022 |
2191 |
339.19 |
| Aug 04 2022 |
2191 |
339.19 |
| Jul 28 2022 |
2193 |
339.19 |
| Jul 21 2022 |
2209 |
339.19 |
| Jul 14 2022 |
2209 |
339.19 |
| Jul 07 2022 |
2209 |
339.19 |
| Jun 30 2022 |
2209 |
339.19 |
| Jun 23 2022 |
2179 |
339.19 |
| Jun 16 2022 |
2182 |
339.19 |
| Jun 09 2022 |
1907 |
339.19 |
| Jun 02 2022 |
1779 |
339.19 |
| May 26 2022 |
1759 |
339.19 |
| May 19 2022 |
1756 |
339.19 |
| May 12 2022 |
1756 |
339.19 |
| May 05 2022 |
1653 |
339.19 |
| Apr 28 2022 |
1653 |
339.19 |
| Apr 21 2022 |
1636 |
339.19 |
| Apr 14 2022 |
1641 |
339.19 |
| Apr 07 2022 |
1641 |
339.19 |
| Mar 31 2022 |
1641 |
339.19 |
| Mar 24 2022 |
1623 |
339.19 |
| Mar 17 2022 |
1623 |
339.19 |
| Mar 10 2022 |
1644 |
339.19 |
| Mar 03 2022 |
1646 |
339.19 |
| Feb 24 2022 |
1677 |
339.19 |
