| Dec 28 2023 |
2932 |
351.54 |
| Dec 21 2023 |
2932 |
351.54 |
| Dec 14 2023 |
2932 |
351.54 |
| Dec 07 2023 |
2927 |
351.54 |
| Nov 30 2023 |
2872 |
351.54 |
| Nov 23 2023 |
2884 |
351.54 |
| Nov 16 2023 |
2923 |
351.54 |
| Nov 09 2023 |
2908 |
351.54 |
| Nov 02 2023 |
2880 |
351.54 |
| Oct 26 2023 |
2884 |
351.54 |
| Oct 19 2023 |
2857 |
351.54 |
| Oct 12 2023 |
2860 |
351.54 |
| Oct 05 2023 |
2863 |
351.54 |
| Sep 28 2023 |
2898 |
351.54 |
| Sep 21 2023 |
2911 |
351.54 |
| Sep 14 2023 |
2926 |
351.54 |
| Sep 07 2023 |
2933 |
351.54 |
| Aug 31 2023 |
2933 |
351.54 |
| Aug 24 2023 |
2958 |
351.54 |
| Aug 17 2023 |
2987 |
351.54 |
| Aug 10 2023 |
2989 |
351.54 |
| Aug 03 2023 |
2987 |
351.54 |
| Jul 27 2023 |
2983 |
351.54 |
| Jul 20 2023 |
2974 |
351.54 |
| Jul 13 2023 |
3005 |
351.54 |
| Jul 06 2023 |
3002 |
351.54 |
| Jun 29 2023 |
3016 |
351.54 |
| Jun 22 2023 |
3122 |
351.54 |
| Jun 15 2023 |
3097 |
351.54 |
| Jun 08 2023 |
3141 |
351.54 |
| Jun 01 2023 |
3127 |
351.54 |
| May 25 2023 |
3042 |
351.54 |
| May 18 2023 |
3031 |
351.54 |
| May 11 2023 |
3153 |
351.54 |
| May 04 2023 |
3101 |
351.54 |
| Apr 27 2023 |
3060 |
351.54 |
| Apr 20 2023 |
2938 |
351.54 |
| Apr 13 2023 |
2899 |
351.54 |
| Apr 06 2023 |
2881 |
351.54 |
| Mar 30 2023 |
2652 |
351.54 |
| Mar 23 2023 |
2657 |
351.54 |
| Mar 16 2023 |
2648 |
351.54 |
| Mar 09 2023 |
2650 |
351.54 |
| Mar 02 2023 |
2659 |
351.54 |
| Feb 23 2023 |
2682 |
351.54 |
| Feb 16 2023 |
2679 |
351.54 |
| Feb 09 2023 |
2679 |
351.54 |
| Feb 02 2023 |
2655 |
351.54 |
| Jan 26 2023 |
2649 |
351.54 |
| Jan 19 2023 |
2652 |
351.54 |
| Jan 12 2023 |
2652 |
351.54 |
| Jan 05 2023 |
2652 |
351.54 |
| Dec 29 2022 |
2652 |
351.54 |
| Dec 22 2022 |
2652 |
351.54 |
| Dec 15 2022 |
2655 |
351.54 |
| Dec 08 2022 |
2667 |
351.54 |
| Dec 01 2022 |
2667 |
351.54 |
| Nov 24 2022 |
2667 |
351.54 |
| Nov 17 2022 |
2666 |
351.54 |
| Nov 10 2022 |
2692 |
351.54 |
| Nov 03 2022 |
2680 |
351.54 |
| Oct 27 2022 |
2685 |
351.54 |
| Oct 20 2022 |
2685 |
351.54 |
| Oct 13 2022 |
2691 |
351.54 |
| Oct 06 2022 |
2689 |
351.54 |
| Sep 29 2022 |
2683 |
351.54 |
| Sep 22 2022 |
2644 |
351.54 |
| Sep 15 2022 |
2657 |
351.54 |
| Sep 08 2022 |
2610 |
351.54 |
| Sep 01 2022 |
2610 |
351.54 |
| Aug 25 2022 |
2609 |
351.54 |
| Aug 18 2022 |
2616 |
351.54 |
| Aug 11 2022 |
2617 |
351.54 |
| Aug 04 2022 |
2617 |
351.54 |
| Jul 28 2022 |
2618 |
351.54 |
| Jul 21 2022 |
2637 |
351.54 |
| Jul 14 2022 |
2639 |
351.54 |
| Jul 07 2022 |
2643 |
351.54 |
| Jun 30 2022 |
2643 |
351.54 |
| Jun 23 2022 |
2604 |
351.54 |
| Jun 16 2022 |
2608 |
351.54 |
| Jun 09 2022 |
2259 |
351.54 |
| Jun 02 2022 |
2110 |
351.54 |
| May 26 2022 |
2082 |
351.54 |
| May 19 2022 |
2080 |
351.54 |
| May 12 2022 |
2080 |
351.54 |
| May 05 2022 |
1958 |
351.54 |
| Apr 28 2022 |
1958 |
351.54 |
| Apr 21 2022 |
1935 |
351.54 |
| Apr 14 2022 |
1943 |
351.54 |
| Apr 07 2022 |
1943 |
351.54 |
| Mar 31 2022 |
1943 |
351.54 |
| Mar 24 2022 |
1921 |
351.54 |
| Mar 17 2022 |
1921 |
351.54 |
| Mar 10 2022 |
1956 |
351.54 |
| Mar 03 2022 |
1959 |
351.54 |
| Feb 24 2022 |
1983 |
351.54 |
