| Dec 28 2023 |
4264 |
382.43 |
| Dec 21 2023 |
4264 |
382.43 |
| Dec 14 2023 |
4264 |
382.43 |
| Dec 07 2023 |
4250 |
382.43 |
| Nov 30 2023 |
4096 |
382.43 |
| Nov 23 2023 |
4104 |
382.43 |
| Nov 16 2023 |
4131 |
382.43 |
| Nov 09 2023 |
4099 |
382.43 |
| Nov 02 2023 |
4056 |
382.43 |
| Oct 26 2023 |
4068 |
382.43 |
| Oct 19 2023 |
4044 |
382.43 |
| Oct 12 2023 |
4062 |
382.43 |
| Oct 05 2023 |
4065 |
382.43 |
| Sep 28 2023 |
4098 |
382.43 |
| Sep 21 2023 |
4089 |
382.43 |
| Sep 14 2023 |
4105 |
382.43 |
| Sep 07 2023 |
4091 |
382.43 |
| Aug 31 2023 |
4101 |
382.43 |
| Aug 24 2023 |
4146 |
382.43 |
| Aug 17 2023 |
4180 |
382.43 |
| Aug 10 2023 |
4184 |
382.43 |
| Aug 03 2023 |
4178 |
382.43 |
| Jul 27 2023 |
4175 |
382.43 |
| Jul 20 2023 |
4181 |
382.43 |
| Jul 13 2023 |
4218 |
382.43 |
| Jul 06 2023 |
4247 |
382.43 |
| Jun 29 2023 |
4269 |
382.43 |
| Jun 22 2023 |
4393 |
382.43 |
| Jun 15 2023 |
4336 |
382.43 |
| Jun 08 2023 |
4393 |
382.43 |
| Jun 01 2023 |
4386 |
382.43 |
| May 25 2023 |
4219 |
382.43 |
| May 18 2023 |
4205 |
382.43 |
| May 11 2023 |
4383 |
382.43 |
| May 04 2023 |
4272 |
382.43 |
| Apr 27 2023 |
4249 |
382.43 |
| Apr 20 2023 |
4069 |
382.43 |
| Apr 13 2023 |
4039 |
382.43 |
| Apr 06 2023 |
4046 |
382.43 |
| Mar 30 2023 |
3754 |
382.43 |
| Mar 23 2023 |
3781 |
382.43 |
| Mar 16 2023 |
3758 |
382.43 |
| Mar 09 2023 |
3768 |
382.43 |
| Mar 02 2023 |
3778 |
382.43 |
| Feb 23 2023 |
3807 |
382.43 |
| Feb 16 2023 |
3805 |
382.43 |
| Feb 09 2023 |
3805 |
382.43 |
| Feb 02 2023 |
3770 |
382.43 |
| Jan 26 2023 |
3762 |
382.43 |
| Jan 19 2023 |
3776 |
382.43 |
| Jan 12 2023 |
3777 |
382.43 |
| Jan 05 2023 |
3777 |
382.43 |
| Dec 29 2022 |
3777 |
382.43 |
| Dec 22 2022 |
3777 |
382.43 |
| Dec 15 2022 |
3781 |
382.43 |
| Dec 08 2022 |
3804 |
382.43 |
| Dec 01 2022 |
3802 |
382.43 |
| Nov 24 2022 |
3802 |
382.43 |
| Nov 17 2022 |
3810 |
382.43 |
| Nov 10 2022 |
3854 |
382.43 |
| Nov 03 2022 |
3839 |
382.43 |
| Oct 27 2022 |
3842 |
382.43 |
| Oct 20 2022 |
3843 |
382.43 |
| Oct 13 2022 |
3857 |
382.43 |
| Oct 06 2022 |
3858 |
382.43 |
| Sep 29 2022 |
3840 |
382.43 |
| Sep 22 2022 |
3773 |
382.43 |
| Sep 15 2022 |
3794 |
382.43 |
| Sep 08 2022 |
3699 |
382.43 |
| Sep 01 2022 |
3697 |
382.43 |
| Aug 25 2022 |
3698 |
382.43 |
| Aug 18 2022 |
3704 |
382.43 |
| Aug 11 2022 |
3705 |
382.43 |
| Aug 04 2022 |
3705 |
382.43 |
| Jul 28 2022 |
3711 |
382.43 |
| Jul 21 2022 |
3729 |
382.43 |
| Jul 14 2022 |
3731 |
382.43 |
| Jul 07 2022 |
3740 |
382.43 |
| Jun 30 2022 |
3740 |
382.43 |
| Jun 23 2022 |
3674 |
382.43 |
| Jun 16 2022 |
3681 |
382.43 |
| Jun 09 2022 |
3181 |
382.43 |
| Jun 02 2022 |
2966 |
382.43 |
| May 26 2022 |
2917 |
382.43 |
| May 19 2022 |
2913 |
382.43 |
| May 12 2022 |
2913 |
382.43 |
| May 05 2022 |
2753 |
382.43 |
| Apr 28 2022 |
2753 |
382.43 |
| Apr 21 2022 |
2708 |
382.43 |
| Apr 14 2022 |
2718 |
382.43 |
| Apr 07 2022 |
2718 |
382.43 |
| Mar 31 2022 |
2718 |
382.43 |
| Mar 24 2022 |
2695 |
382.43 |
| Mar 17 2022 |
2693 |
382.43 |
| Mar 10 2022 |
2749 |
382.43 |
| Mar 03 2022 |
2753 |
382.43 |
| Feb 24 2022 |
2789 |
382.43 |
