| Dec 28 2023 |
2260 |
334.69 |
| Dec 21 2023 |
2260 |
334.69 |
| Dec 14 2023 |
2260 |
334.69 |
| Dec 07 2023 |
2256 |
334.69 |
| Nov 30 2023 |
2238 |
334.69 |
| Nov 23 2023 |
2255 |
334.69 |
| Nov 16 2023 |
2295 |
334.69 |
| Nov 09 2023 |
2273 |
334.69 |
| Nov 02 2023 |
2253 |
334.69 |
| Oct 26 2023 |
2263 |
334.69 |
| Oct 19 2023 |
2242 |
334.69 |
| Oct 12 2023 |
2234 |
334.69 |
| Oct 05 2023 |
2237 |
334.69 |
| Sep 28 2023 |
2267 |
334.69 |
| Sep 21 2023 |
2280 |
334.69 |
| Sep 14 2023 |
2299 |
334.69 |
| Sep 07 2023 |
2306 |
334.69 |
| Aug 31 2023 |
2302 |
334.69 |
| Aug 24 2023 |
2321 |
334.69 |
| Aug 17 2023 |
2343 |
334.69 |
| Aug 10 2023 |
2345 |
334.69 |
| Aug 03 2023 |
2342 |
334.69 |
| Jul 27 2023 |
2334 |
334.69 |
| Jul 20 2023 |
2329 |
334.69 |
| Jul 13 2023 |
2355 |
334.69 |
| Jul 06 2023 |
2341 |
334.69 |
| Jun 29 2023 |
2351 |
334.69 |
| Jun 22 2023 |
2443 |
334.69 |
| Jun 15 2023 |
2434 |
334.69 |
| Jun 08 2023 |
2478 |
334.69 |
| Jun 01 2023 |
2464 |
334.69 |
| May 25 2023 |
2404 |
334.69 |
| May 18 2023 |
2399 |
334.69 |
| May 11 2023 |
2508 |
334.69 |
| May 04 2023 |
2482 |
334.69 |
| Apr 27 2023 |
2418 |
334.69 |
| Apr 20 2023 |
2327 |
334.69 |
| Apr 13 2023 |
2294 |
334.69 |
| Apr 06 2023 |
2260 |
334.69 |
| Mar 30 2023 |
2081 |
334.69 |
| Mar 23 2023 |
2077 |
334.69 |
| Mar 16 2023 |
2075 |
334.69 |
| Mar 09 2023 |
2075 |
334.69 |
| Mar 02 2023 |
2081 |
334.69 |
| Feb 23 2023 |
2099 |
334.69 |
| Feb 16 2023 |
2095 |
334.69 |
| Feb 09 2023 |
2095 |
334.69 |
| Feb 02 2023 |
2082 |
334.69 |
| Jan 26 2023 |
2079 |
334.69 |
| Jan 19 2023 |
2082 |
334.69 |
| Jan 12 2023 |
2083 |
334.69 |
| Jan 05 2023 |
2083 |
334.69 |
| Dec 29 2022 |
2083 |
334.69 |
| Dec 22 2022 |
2083 |
334.69 |
| Dec 15 2022 |
2086 |
334.69 |
| Dec 08 2022 |
2094 |
334.69 |
| Dec 01 2022 |
2095 |
334.69 |
| Nov 24 2022 |
2095 |
334.69 |
| Nov 17 2022 |
2092 |
334.69 |
| Nov 10 2022 |
2111 |
334.69 |
| Nov 03 2022 |
2101 |
334.69 |
| Oct 27 2022 |
2102 |
334.69 |
| Oct 20 2022 |
2104 |
334.69 |
| Oct 13 2022 |
2103 |
334.69 |
| Oct 06 2022 |
2105 |
334.69 |
| Sep 29 2022 |
2104 |
334.69 |
| Sep 22 2022 |
2074 |
334.69 |
| Sep 15 2022 |
2082 |
334.69 |
| Sep 08 2022 |
2058 |
334.69 |
| Sep 01 2022 |
2055 |
334.69 |
| Aug 25 2022 |
2054 |
334.69 |
| Aug 18 2022 |
2061 |
334.69 |
| Aug 11 2022 |
2062 |
334.69 |
| Aug 04 2022 |
2062 |
334.69 |
| Jul 28 2022 |
2063 |
334.69 |
| Jul 21 2022 |
2079 |
334.69 |
| Jul 14 2022 |
2080 |
334.69 |
| Jul 07 2022 |
2077 |
334.69 |
| Jun 30 2022 |
2077 |
334.69 |
| Jun 23 2022 |
2052 |
334.69 |
| Jun 16 2022 |
2055 |
334.69 |
