| May 19 2024 |
225 |
216.76 |
| May 15 2024 |
207 |
216.76 |
| May 08 2024 |
325 |
267.84 |
| May 01 2024 |
349 |
267.84 |
| Apr 24 2024 |
609 |
256.24 |
| Apr 17 2024 |
655 |
256.24 |
| Apr 10 2024 |
653 |
256.24 |
| Apr 03 2024 |
666 |
256.24 |
| Mar 27 2024 |
664 |
256.24 |
| Mar 21 2024 |
669 |
256.24 |
| Mar 14 2024 |
668 |
256.24 |
| Mar 07 2024 |
668 |
256.24 |
| Feb 29 2024 |
670 |
256.24 |
| Feb 22 2024 |
670 |
256.24 |
| Feb 15 2024 |
678 |
256.24 |
| Feb 08 2024 |
677 |
256.24 |
| Feb 01 2024 |
678 |
256.24 |
| Jan 25 2024 |
680 |
256.24 |
| Jan 18 2024 |
680 |
256.24 |
| Jan 11 2024 |
680 |
256.24 |
| Jan 04 2024 |
680 |
256.24 |
| Dec 28 2023 |
878 |
275.43 |
| Dec 21 2023 |
878 |
275.43 |
| Dec 14 2023 |
878 |
275.43 |
| Dec 07 2023 |
871 |
275.43 |
| Nov 30 2023 |
861 |
275.43 |
| Nov 23 2023 |
850 |
275.43 |
| Nov 16 2023 |
830 |
275.43 |
| Nov 09 2023 |
761 |
275.43 |
| Nov 02 2023 |
758 |
275.43 |
| Oct 26 2023 |
760 |
275.43 |
| Oct 19 2023 |
762 |
275.43 |
| Oct 12 2023 |
763 |
275.43 |
| Oct 05 2023 |
759 |
275.43 |
| Sep 28 2023 |
748 |
275.43 |
| Sep 21 2023 |
749 |
275.43 |
| Sep 14 2023 |
764 |
275.43 |
| Sep 07 2023 |
760 |
275.43 |
| Aug 31 2023 |
757 |
275.43 |
| Aug 24 2023 |
756 |
275.43 |
| Aug 17 2023 |
768 |
275.43 |
| Aug 10 2023 |
769 |
275.43 |
| Aug 03 2023 |
772 |
275.43 |
| Jul 27 2023 |
777 |
275.43 |
| Jul 20 2023 |
753 |
275.43 |
| Jul 13 2023 |
757 |
275.43 |
| Jul 06 2023 |
740 |
275.43 |
| Jun 29 2023 |
1040 |
314.54 |
| Jun 22 2023 |
1052 |
314.54 |
| Jun 15 2023 |
972 |
314.54 |
| Jun 08 2023 |
969 |
314.54 |
| Jun 01 2023 |
957 |
314.54 |
| May 25 2023 |
1199 |
286.81 |
| May 18 2023 |
1204 |
286.81 |
| May 11 2023 |
1263 |
286.81 |
| May 04 2023 |
1267 |
286.81 |
| Apr 27 2023 |
1201 |
286.81 |
| Apr 20 2023 |
1168 |
286.81 |
| Apr 13 2023 |
2911 |
352.19 |
| Apr 06 2023 |
2895 |
352.19 |
| Mar 30 2023 |
2667 |
352.19 |
| Mar 23 2023 |
2674 |
352.19 |
| Mar 16 2023 |
2665 |
352.19 |
| Mar 09 2023 |
2668 |
352.19 |
| Mar 02 2023 |
2677 |
352.19 |
| Feb 23 2023 |
2698 |
352.19 |
| Feb 16 2023 |
2695 |
352.19 |
| Feb 09 2023 |
2695 |
352.19 |
| Feb 02 2023 |
2670 |
352.19 |
| Jan 26 2023 |
2664 |
352.19 |
| Jan 19 2023 |
2667 |
352.19 |
| Jan 12 2023 |
2667 |
352.19 |
| Jan 05 2023 |
2667 |
352.19 |
| Dec 29 2022 |
2667 |
352.19 |
| Dec 22 2022 |
2667 |
352.19 |
| Dec 15 2022 |
2670 |
352.19 |
| Dec 08 2022 |
2682 |
352.19 |
| Dec 01 2022 |
2682 |
352.19 |
| Nov 24 2022 |
2682 |
352.19 |
| Nov 17 2022 |
2681 |
352.19 |
| Nov 10 2022 |
2707 |
352.19 |
| Nov 03 2022 |
2695 |
352.19 |
| Oct 27 2022 |
2700 |
352.19 |
| Oct 20 2022 |
2701 |
352.19 |
| Oct 13 2022 |
2707 |
352.19 |
| Oct 06 2022 |
2705 |
352.19 |
| Sep 29 2022 |
2699 |
352.19 |
| Sep 22 2022 |
2658 |
352.19 |
| Sep 15 2022 |
2671 |
352.19 |
| Sep 08 2022 |
2623 |
352.19 |
| Sep 01 2022 |
2623 |
352.19 |
| Aug 25 2022 |
2622 |
352.19 |
| Aug 18 2022 |
2629 |
352.19 |
| Aug 11 2022 |
2630 |
352.19 |
| Aug 04 2022 |
2630 |
352.19 |
| Jul 28 2022 |
2631 |
352.19 |
| Jul 21 2022 |
2650 |
352.19 |
| Jul 14 2022 |
2652 |
352.19 |
| Jul 07 2022 |
2656 |
352.19 |
| Jun 30 2022 |
2656 |
352.19 |
| Jun 23 2022 |
2617 |
352.19 |
| Jun 16 2022 |
2621 |
352.19 |
