| Apr 24 2024 |
2279 |
334.69 |
| Apr 17 2024 |
2283 |
334.69 |
| Apr 10 2024 |
2279 |
334.69 |
| Apr 03 2024 |
2287 |
334.69 |
| Mar 27 2024 |
2218 |
334.69 |
| Mar 21 2024 |
2218 |
334.69 |
| Mar 14 2024 |
2200 |
334.69 |
| Mar 07 2024 |
2204 |
334.69 |
| Feb 29 2024 |
2204 |
334.69 |
| Feb 22 2024 |
2207 |
334.69 |
| Feb 15 2024 |
2215 |
334.69 |
| Feb 08 2024 |
2212 |
334.69 |
| Feb 01 2024 |
2221 |
334.69 |
| Jan 25 2024 |
2238 |
334.69 |
| Jan 18 2024 |
2235 |
334.69 |
| Jan 11 2024 |
2226 |
334.69 |
| Jan 04 2024 |
2226 |
334.69 |
| Dec 28 2023 |
2259 |
334.69 |
| Dec 21 2023 |
2259 |
334.69 |
| Dec 14 2023 |
2259 |
334.69 |
| Dec 07 2023 |
2255 |
334.69 |
| Nov 30 2023 |
2237 |
334.69 |
| Nov 23 2023 |
2254 |
334.69 |
| Nov 16 2023 |
2294 |
334.69 |
| Nov 09 2023 |
2272 |
334.69 |
| Nov 02 2023 |
2252 |
334.69 |
| Oct 26 2023 |
2262 |
334.69 |
| Oct 19 2023 |
2240 |
334.69 |
| Oct 12 2023 |
2232 |
334.69 |
| Oct 05 2023 |
2235 |
334.69 |
| Sep 28 2023 |
2266 |
334.69 |
| Sep 21 2023 |
2279 |
334.69 |
| Sep 14 2023 |
2298 |
334.69 |
| Sep 07 2023 |
2305 |
334.69 |
| Aug 31 2023 |
2301 |
334.69 |
| Aug 24 2023 |
2320 |
334.69 |
| Aug 17 2023 |
2342 |
334.69 |
| Aug 10 2023 |
2344 |
334.69 |
| Aug 03 2023 |
2341 |
334.69 |
| Jul 27 2023 |
2333 |
334.69 |
| Jul 20 2023 |
2328 |
334.69 |
| Jul 13 2023 |
2354 |
334.69 |
| Jul 06 2023 |
2340 |
334.69 |
| Jun 29 2023 |
2350 |
334.69 |
| Jun 22 2023 |
2442 |
334.69 |
| Jun 15 2023 |
2433 |
334.69 |
| Jun 08 2023 |
2477 |
334.69 |
| Jun 01 2023 |
2463 |
334.69 |
| May 25 2023 |
2403 |
334.69 |
| May 18 2023 |
2398 |
334.69 |
| May 11 2023 |
2507 |
334.69 |
| May 04 2023 |
2481 |
334.69 |
| Apr 27 2023 |
2417 |
334.69 |
| Apr 20 2023 |
2328 |
334.69 |
| Apr 13 2023 |
2295 |
334.69 |
| Apr 06 2023 |
2261 |
334.69 |
| Mar 30 2023 |
2082 |
334.69 |
| Mar 23 2023 |
2078 |
334.69 |
| Mar 16 2023 |
2074 |
334.69 |
| Mar 09 2023 |
2074 |
334.69 |
| Mar 02 2023 |
2080 |
334.69 |
| Feb 23 2023 |
2098 |
334.69 |
| Feb 16 2023 |
2094 |
334.69 |
| Feb 09 2023 |
2094 |
334.69 |
