| May 16 2024 |
3930 |
428.41 |
| May 16 2024 |
5821 |
428.41 |
| May 15 2024 |
3860 |
428.41 |
| May 15 2024 |
5804 |
428.41 |
| May 08 2024 |
3908 |
428.41 |
| May 08 2024 |
5906 |
428.41 |
| May 01 2024 |
3908 |
428.41 |
| May 01 2024 |
6403 |
428.41 |
| Apr 24 2024 |
4547 |
402.62 |
| Apr 24 2024 |
5232 |
447.43 |
| Apr 24 2024 |
10420 |
425.03 |
| Apr 17 2024 |
4589 |
402.62 |
| Apr 17 2024 |
5219 |
447.43 |
| Apr 17 2024 |
10632 |
425.03 |
| Apr 10 2024 |
4609 |
402.62 |
| Apr 10 2024 |
5223 |
447.43 |
| Apr 10 2024 |
10603 |
425.03 |
| Apr 03 2024 |
4526 |
402.62 |
| Apr 03 2024 |
5183 |
447.43 |
| Apr 03 2024 |
10618 |
425.03 |
| Mar 27 2024 |
5694 |
435.4 |
| Mar 27 2024 |
8175 |
464.31 |
| Mar 27 2024 |
11162 |
433.65 |
| Mar 21 2024 |
5754 |
435.4 |
| Mar 21 2024 |
8208 |
464.31 |
| Mar 21 2024 |
11166 |
433.65 |
| Mar 14 2024 |
5579 |
435.4 |
| Mar 14 2024 |
8177 |
464.31 |
| Mar 14 2024 |
11044 |
433.65 |
| Mar 07 2024 |
5592 |
435.4 |
| Mar 07 2024 |
8231 |
464.31 |
| Mar 07 2024 |
11073 |
433.65 |
| Feb 29 2024 |
5709 |
435.4 |
| Feb 29 2024 |
8237 |
464.31 |
| Feb 29 2024 |
11150 |
433.65 |
| Feb 22 2024 |
5683 |
435.4 |
| Feb 22 2024 |
8193 |
464.31 |
| Feb 22 2024 |
11107 |
433.65 |
| Feb 15 2024 |
5692 |
435.4 |
| Feb 15 2024 |
8216 |
464.31 |
| Feb 15 2024 |
11088 |
433.65 |
| Feb 08 2024 |
5673 |
435.4 |
| Feb 08 2024 |
8193 |
463.13 |
| Feb 08 2024 |
10951 |
431.93 |
| Feb 01 2024 |
5495 |
435.4 |
| Feb 01 2024 |
8247 |
463.13 |
| Feb 01 2024 |
10833 |
431.93 |
| Jan 25 2024 |
5468 |
435.4 |
| Jan 25 2024 |
8252 |
463.13 |
| Jan 25 2024 |
10822 |
431.93 |
| Jan 18 2024 |
5468 |
435.4 |
| Jan 18 2024 |
8323 |
465.56 |
| Jan 18 2024 |
10821 |
431.93 |
| Jan 11 2024 |
5468 |
435.4 |
| Jan 11 2024 |
8321 |
465.56 |
| Jan 11 2024 |
10818 |
431.93 |
| Jan 04 2024 |
5468 |
435.4 |
| Jan 04 2024 |
8324 |
465.56 |
| Jan 04 2024 |
10807 |
431.93 |
| Dec 28 2023 |
5468 |
435.4 |
| Dec 28 2023 |
8327 |
465.56 |
| Dec 28 2023 |
10804 |
431.93 |
| Dec 21 2023 |
5468 |
435.4 |
| Dec 21 2023 |
8327 |
465.56 |
| Dec 21 2023 |
10804 |
431.93 |
| Dec 14 2023 |
5468 |
435.4 |
| Dec 14 2023 |
8326 |
465.56 |
| Dec 14 2023 |
10804 |
431.93 |
| Dec 07 2023 |
5468 |
435.4 |
| Dec 07 2023 |
8326 |
465.56 |
| Dec 07 2023 |
10805 |
431.93 |
| Nov 30 2023 |
5453 |
435.4 |
| Nov 30 2023 |
8322 |
465.56 |
| Nov 30 2023 |
10802 |
431.93 |
| Nov 23 2023 |
5452 |
435.4 |
| Nov 23 2023 |
8322 |
465.56 |
| Nov 23 2023 |
10801 |
431.93 |
| Nov 16 2023 |
5452 |
435.4 |
| Nov 16 2023 |
8320 |
465.56 |
| Nov 16 2023 |
10796 |
431.93 |
| Nov 09 2023 |
5452 |
435.4 |
| Nov 09 2023 |
8650 |
479.5 |
| Nov 09 2023 |
11250 |
439.89 |
| Nov 02 2023 |
5452 |
435.4 |
| Nov 02 2023 |
8650 |
479.5 |
| Nov 02 2023 |
11250 |
439.89 |
| Oct 26 2023 |
5361 |
435.4 |
| Oct 26 2023 |
8689 |
479.5 |
| Oct 26 2023 |
11201 |
439.89 |
| Oct 19 2023 |
5398 |
435.4 |
| Oct 19 2023 |
8686 |
479.5 |
| Oct 19 2023 |
11152 |
439.89 |
| Oct 12 2023 |
5396 |
435.4 |
| Oct 12 2023 |
8700 |
479.5 |
| Oct 12 2023 |
11150 |
439.89 |
| Oct 05 2023 |
5389 |
435.4 |
| Oct 05 2023 |
8698 |
479.5 |
| Oct 05 2023 |
10994 |
439.89 |
| Sep 28 2023 |
5513 |
435.4 |
| Sep 28 2023 |
8703 |
479.5 |
| Sep 28 2023 |
11104 |
439.89 |
| Sep 21 2023 |
5493 |
435.4 |
| Sep 21 2023 |
8704 |
479.5 |
| Sep 21 2023 |
11100 |
439.89 |
| Sep 14 2023 |
5556 |
435.4 |
| Sep 14 2023 |
8720 |
479.5 |
| Sep 14 2023 |
11138 |
439.89 |
| Sep 07 2023 |
5590 |
435.4 |
| Sep 07 2023 |
8737 |
479.5 |
| Sep 07 2023 |
11186 |
439.89 |
| Aug 31 2023 |
5585 |
435.4 |
| Aug 31 2023 |
8815 |
479.5 |
| Aug 31 2023 |
11226 |
439.89 |
| Aug 24 2023 |
5616 |
435.4 |
| Aug 24 2023 |
8759 |
479.5 |
| Aug 24 2023 |
11118 |
439.89 |
| Aug 17 2023 |
5599 |
435.4 |
| Aug 17 2023 |
8788 |
479.5 |
| Aug 17 2023 |
11176 |
439.89 |
| Aug 10 2023 |
5618 |
435.4 |
| Aug 10 2023 |
8778 |
479.5 |
| Aug 10 2023 |
11191 |
439.89 |
| Aug 03 2023 |
5564 |
435.4 |
| Aug 03 2023 |
8739 |
479.5 |
| Aug 03 2023 |
11156 |
439.89 |
| Jul 27 2023 |
5588 |
435.4 |
| Jul 27 2023 |
8729 |
479.5 |
| Jul 27 2023 |
11147 |
439.89 |
| Jul 20 2023 |
5629 |
435.4 |
| Jul 20 2023 |
8775 |
479.5 |
| Jul 20 2023 |
11077 |
439.89 |
| Jul 13 2023 |
5599 |
435.4 |
| Jul 13 2023 |
8772 |
479.5 |
| Jul 13 2023 |
11081 |
439.89 |
| Jul 06 2023 |
5657 |
435.4 |
| Jul 06 2023 |
8797 |
479.5 |
| Jul 06 2023 |
11109 |
439.89 |
| Jun 29 2023 |
5627 |
435.4 |
| Jun 29 2023 |
8746 |
479.5 |
| Jun 29 2023 |
11093 |
439.89 |
| Jun 22 2023 |
5640 |
435.4 |
| Jun 22 2023 |
8723 |
479.5 |
| Jun 22 2023 |
11065 |
439.89 |
| Jun 15 2023 |
5637 |
435.4 |
| Jun 15 2023 |
8780 |
479.5 |
| Jun 15 2023 |
11094 |
439.89 |
| Jun 08 2023 |
5687 |
435.4 |
| Jun 08 2023 |
8781 |
479.5 |
| Jun 08 2023 |
11156 |
439.89 |
| Jun 01 2023 |
5782 |
435.4 |
| Jun 01 2023 |
8651 |
479.5 |
| Jun 01 2023 |
11183 |
439.89 |
| May 25 2023 |
5702 |
435.4 |
| May 25 2023 |
8585 |
479.5 |
| May 25 2023 |
11083 |
439.89 |
| May 18 2023 |
5693 |
435.4 |
| May 18 2023 |
8488 |
479.5 |
| May 18 2023 |
11023 |
439.89 |
| May 11 2023 |
5648 |
435.4 |
| May 11 2023 |
8465 |
479.5 |
| May 11 2023 |
11020 |
439.89 |
| May 04 2023 |
5503 |
435.4 |
| May 04 2023 |
8383 |
479.5 |
| May 04 2023 |
10863 |
439.89 |
| Apr 27 2023 |
5623 |
442.35 |
| Apr 27 2023 |
8338 |
479.5 |
| Apr 27 2023 |
11299 |
450.61 |
| Apr 20 2023 |
5553 |
442.35 |
| Apr 20 2023 |
8245 |
479.5 |
| Apr 20 2023 |
11225 |
450.61 |
| Apr 13 2023 |
5510 |
442.35 |
| Apr 13 2023 |
8208 |
479.5 |
| Apr 13 2023 |
11188 |
450.61 |
| Apr 06 2023 |
5420 |
442.35 |
| Apr 06 2023 |
8192 |
479.5 |
| Apr 06 2023 |
11100 |
450.61 |
| Mar 30 2023 |
5359 |
442.35 |
| Mar 30 2023 |
8159 |
479.5 |
| Mar 30 2023 |
11049 |
450.61 |
| Mar 23 2023 |
5304 |
442.35 |
| Mar 23 2023 |
8081 |
479.5 |
| Mar 23 2023 |
10997 |
450.61 |
| Mar 16 2023 |
5247 |
442.35 |
| Mar 16 2023 |
8077 |
479.5 |
| Mar 16 2023 |
10937 |
450.61 |
| Mar 09 2023 |
5092 |
442.35 |
| Mar 09 2023 |
8056 |
479.5 |
| Mar 09 2023 |
10816 |
450.61 |
| Mar 02 2023 |
5055 |
442.35 |
| Mar 02 2023 |
8002 |
479.5 |
| Mar 02 2023 |
10772 |
450.61 |
| Feb 23 2023 |
5075 |
442.35 |
| Feb 23 2023 |
7990 |
479.5 |
| Feb 23 2023 |
10778 |
450.61 |
| Feb 16 2023 |
4978 |
442.35 |
| Feb 16 2023 |
7920 |
479.5 |
| Feb 16 2023 |
10650 |
450.61 |
| Feb 09 2023 |
4979 |
442.35 |
| Feb 09 2023 |
7900 |
479.5 |
| Feb 09 2023 |
10637 |
450.61 |
| Feb 02 2023 |
4984 |
442.35 |
| Feb 02 2023 |
7858 |
479.5 |
| Feb 02 2023 |
10610 |
450.61 |
| Jan 26 2023 |
4982 |
442.35 |
| Jan 26 2023 |
7825 |
479.5 |
| Jan 26 2023 |
10588 |
450.61 |
| Jan 19 2023 |
4982 |
442.35 |
| Jan 19 2023 |
7809 |
479.5 |
| Jan 19 2023 |
10582 |
450.61 |
| Jan 12 2023 |
4982 |
442.35 |
| Jan 12 2023 |
7807 |
479.5 |
| Jan 12 2023 |
10581 |
450.61 |
| Jan 05 2023 |
4982 |
442.35 |
| Jan 05 2023 |
7807 |
479.5 |
| Jan 05 2023 |
10583 |
450.61 |
| Dec 29 2022 |
4982 |
442.35 |
| Dec 29 2022 |
7807 |
479.5 |
| Dec 29 2022 |
10583 |
450.61 |
| Dec 22 2022 |
4982 |
442.35 |
| Dec 22 2022 |
7807 |
479.5 |
| Dec 22 2022 |
10583 |
450.61 |
| Dec 15 2022 |
4959 |
442.35 |
| Dec 15 2022 |
7804 |
479.5 |
| Dec 15 2022 |
10564 |
450.61 |
| Dec 08 2022 |
4959 |
442.35 |
| Dec 08 2022 |
7798 |
479.5 |
| Dec 08 2022 |
10558 |
450.61 |
| Dec 01 2022 |
4959 |
442.35 |
| Dec 01 2022 |
7798 |
479.5 |
| Dec 01 2022 |
10558 |
450.61 |
| Nov 24 2022 |
4959 |
442.35 |
| Nov 24 2022 |
7798 |
479.5 |
| Nov 24 2022 |
10559 |
450.61 |
| Nov 17 2022 |
4937 |
442.35 |
| Nov 17 2022 |
7792 |
479.5 |
| Nov 17 2022 |
10547 |
450.61 |
| Nov 10 2022 |
4938 |
442.35 |
| Nov 10 2022 |
7792 |
479.5 |
| Nov 10 2022 |
10548 |
450.61 |
| Nov 03 2022 |
4937 |
442.35 |
| Nov 03 2022 |
7765 |
479.5 |
| Nov 03 2022 |
10526 |
450.61 |
| Oct 27 2022 |
4937 |
442.35 |
| Oct 27 2022 |
7747 |
479.5 |
| Oct 27 2022 |
10514 |
450.61 |
| Oct 20 2022 |
4943 |
442.35 |
| Oct 20 2022 |
7749 |
479.5 |
| Oct 20 2022 |
10526 |
450.61 |
| Oct 13 2022 |
4939 |
442.35 |
| Oct 13 2022 |
7749 |
479.5 |
| Oct 13 2022 |
10501 |
450.61 |
| Oct 06 2022 |
4944 |
442.35 |
| Oct 06 2022 |
7755 |
479.5 |
| Oct 06 2022 |
10505 |
450.61 |
| Sep 29 2022 |
4937 |
442.35 |
| Sep 29 2022 |
7773 |
479.5 |
| Sep 29 2022 |
10511 |
450.61 |
| Sep 22 2022 |
4928 |
442.35 |
| Sep 22 2022 |
7765 |
479.5 |
| Sep 22 2022 |
10497 |
450.61 |
| Sep 15 2022 |
4920 |
442.35 |
| Sep 15 2022 |
7763 |
479.5 |
| Sep 15 2022 |
10489 |
450.61 |
| Sep 08 2022 |
4930 |
442.35 |
| Sep 08 2022 |
7682 |
479.5 |
| Sep 08 2022 |
10452 |
450.61 |
| Sep 01 2022 |
4889 |
442.35 |
| Sep 01 2022 |
7586 |
479.5 |
| Sep 01 2022 |
10332 |
450.61 |
| Aug 25 2022 |
4833 |
442.35 |
| Aug 25 2022 |
7505 |
479.5 |
| Aug 25 2022 |
10251 |
450.61 |
| Aug 18 2022 |
4776 |
442.35 |
| Aug 18 2022 |
7475 |
479.5 |
| Aug 18 2022 |
10195 |
450.61 |
| Aug 11 2022 |
4761 |
442.35 |
| Aug 11 2022 |
7349 |
479.5 |
| Aug 11 2022 |
10115 |
450.61 |
| Aug 04 2022 |
4734 |
442.35 |
| Aug 04 2022 |
7337 |
479.5 |
| Aug 04 2022 |
10082 |
450.61 |
| Jul 28 2022 |
4664 |
442.35 |
| Jul 28 2022 |
7275 |
482.76 |
| Jul 28 2022 |
10035 |
452.43 |
| Jul 21 2022 |
4636 |
442.35 |
| Jul 21 2022 |
7166 |
482.76 |
| Jul 21 2022 |
9939 |
452.43 |
| Jul 14 2022 |
4617 |
442.35 |
| Jul 14 2022 |
7150 |
482.76 |
| Jul 14 2022 |
9918 |
452.43 |
| Jul 07 2022 |
4566 |
442.35 |
| Jul 07 2022 |
7090 |
482.76 |
| Jul 07 2022 |
9829 |
452.43 |
| Jun 30 2022 |
4526 |
442.35 |
| Jun 30 2022 |
7058 |
482.76 |
| Jun 30 2022 |
9805 |
452.43 |
| Jun 23 2022 |
4519 |
442.35 |
| Jun 23 2022 |
7006 |
482.76 |
| Jun 23 2022 |
9780 |
452.43 |
| Jun 16 2022 |
4435 |
442.35 |
| Jun 16 2022 |
6745 |
482.76 |
| Jun 16 2022 |
9572 |
452.43 |
| Jun 09 2022 |
6022 |
468.17 |
| Jun 09 2022 |
6650 |
482.76 |
| Jun 09 2022 |
10159 |
473.86 |
| Jun 02 2022 |
5953 |
468.17 |
| Jun 02 2022 |
6391 |
482.76 |
| Jun 02 2022 |
9896 |
473.86 |
| May 26 2022 |
5921 |
468.17 |
| May 26 2022 |
6295 |
482.76 |
| May 26 2022 |
9737 |
473.86 |
| May 19 2022 |
5873 |
468.17 |
| May 19 2022 |
6089 |
482.76 |
| May 19 2022 |
9457 |
473.86 |
| May 12 2022 |
5858 |
468.17 |
| May 12 2022 |
6011 |
482.76 |
| May 12 2022 |
9357 |
473.86 |
| May 05 2022 |
5686 |
468.17 |
| May 05 2022 |
5831 |
482.76 |
| May 05 2022 |
9104 |
473.86 |
| Apr 28 2022 |
5793 |
468.17 |
| Apr 28 2022 |
5664 |
482.76 |
| Apr 28 2022 |
8908 |
473.86 |
| Apr 21 2022 |
5454 |
468.17 |
| Apr 21 2022 |
5432 |
482.76 |
| Apr 21 2022 |
8598 |
473.86 |
| Apr 14 2022 |
5605 |
477.65 |
| Apr 14 2022 |
7696 |
477.65 |
| Apr 07 2022 |
5592 |
477.65 |
| Apr 07 2022 |
7693 |
477.65 |
| Mar 31 2022 |
5595 |
477.65 |
| Mar 31 2022 |
7598 |
477.65 |
| Mar 24 2022 |
5527 |
477.65 |
| Mar 24 2022 |
7468 |
477.65 |
| Mar 17 2022 |
5442 |
477.65 |
| Mar 17 2022 |
7431 |
477.65 |
| Mar 10 2022 |
5461 |
477.65 |
| Mar 10 2022 |
7407 |
477.65 |
| Mar 03 2022 |
5554 |
477.65 |
| Mar 03 2022 |
7445 |
477.65 |
| Feb 24 2022 |
5535 |
477.65 |
| Feb 24 2022 |
7425 |
477.65 |
