| May 18 2024 |
1773 |
359.49 |
| May 18 2024 |
1265 |
282.34 |
| May 18 2024 |
1330 |
268.21 |
| May 15 2024 |
1710 |
359.49 |
| May 15 2024 |
1254 |
282.34 |
| May 15 2024 |
1316 |
268.21 |
| May 08 2024 |
1671 |
359.49 |
| May 08 2024 |
983 |
271.44 |
| May 08 2024 |
613 |
235.65 |
| May 01 2024 |
1693 |
359.49 |
| May 01 2024 |
1003 |
271.44 |
| May 01 2024 |
632 |
235.65 |
| Apr 24 2024 |
2799 |
356.23 |
| Apr 24 2024 |
1537 |
271.44 |
| Apr 24 2024 |
1514 |
255.43 |
| Apr 17 2024 |
3183 |
361.4 |
| Apr 17 2024 |
1529 |
271.44 |
| Apr 17 2024 |
1883 |
263.75 |
| Apr 10 2024 |
3150 |
361.4 |
| Apr 10 2024 |
1531 |
271.44 |
| Apr 10 2024 |
1896 |
263.75 |
| Apr 03 2024 |
3181 |
361.4 |
| Apr 03 2024 |
1542 |
271.44 |
| Apr 03 2024 |
1902 |
263.75 |
| Mar 27 2024 |
3216 |
361.4 |
| Mar 27 2024 |
1546 |
271.44 |
| Mar 27 2024 |
1915 |
263.75 |
| Mar 21 2024 |
3250 |
361.4 |
| Mar 21 2024 |
1552 |
271.44 |
| Mar 21 2024 |
1919 |
263.75 |
| Mar 14 2024 |
3165 |
361.4 |
| Mar 14 2024 |
1537 |
271.19 |
| Mar 14 2024 |
2810 |
287.95 |
| Mar 07 2024 |
3171 |
361.4 |
| Mar 07 2024 |
1543 |
271.19 |
| Mar 07 2024 |
2817 |
287.95 |
| Feb 29 2024 |
3240 |
361.4 |
| Feb 29 2024 |
1547 |
271.19 |
| Feb 29 2024 |
2833 |
287.95 |
| Feb 22 2024 |
3361 |
365.45 |
| Feb 22 2024 |
1863 |
282.35 |
| Feb 22 2024 |
1156 |
235.37 |
| Feb 15 2024 |
3352 |
365.45 |
| Feb 15 2024 |
1709 |
277.48 |
| Feb 15 2024 |
1127 |
235.37 |
| Feb 08 2024 |
3335 |
365.45 |
| Feb 08 2024 |
1713 |
277.48 |
| Feb 08 2024 |
1110 |
235.37 |
| Feb 01 2024 |
3194 |
365.45 |
| Feb 01 2024 |
1961 |
284.35 |
| Feb 01 2024 |
1189 |
239.89 |
| Jan 25 2024 |
3178 |
365.45 |
| Jan 25 2024 |
1959 |
284.35 |
| Jan 25 2024 |
1193 |
239.89 |
| Jan 18 2024 |
3178 |
365.45 |
| Jan 18 2024 |
1952 |
284.35 |
| Jan 18 2024 |
1194 |
239.89 |
| Jan 11 2024 |
3178 |
365.45 |
| Jan 11 2024 |
1761 |
278.08 |
| Jan 11 2024 |
994 |
232.73 |
| Jan 04 2024 |
3178 |
365.45 |
| Jan 04 2024 |
1762 |
278.08 |
| Jan 04 2024 |
994 |
232.73 |
| Dec 28 2023 |
3178 |
365.45 |
| Dec 28 2023 |
1764 |
278.08 |
| Dec 28 2023 |
995 |
232.73 |
| Dec 21 2023 |
3178 |
365.45 |
| Dec 21 2023 |
1764 |
278.08 |
| Dec 21 2023 |
995 |
232.73 |
| Dec 14 2023 |
3178 |
365.45 |
| Dec 14 2023 |
1764 |
278.08 |
| Dec 14 2023 |
995 |
232.73 |
| Dec 07 2023 |
3178 |
365.45 |
| Dec 07 2023 |
1764 |
278.08 |
| Dec 07 2023 |
995 |
232.73 |
| Nov 30 2023 |
3168 |
365.45 |
| Nov 30 2023 |
1763 |
278.08 |
| Nov 30 2023 |
996 |
232.73 |
| Nov 23 2023 |
3168 |
365.45 |
| Nov 23 2023 |
1763 |
278.08 |
| Nov 23 2023 |
991 |
232.73 |
| Nov 16 2023 |
3168 |
365.45 |
| Nov 16 2023 |
1762 |
278.08 |
| Nov 16 2023 |
992 |
232.73 |
| Nov 09 2023 |
3172 |
365.45 |
| Nov 09 2023 |
1916 |
282.89 |
| Nov 09 2023 |
1704 |
258.86 |
| Nov 02 2023 |
3172 |
365.45 |
| Nov 02 2023 |
1916 |
282.89 |
| Nov 02 2023 |
1704 |
258.86 |
| Oct 26 2023 |
3383 |
373.4 |
| Oct 26 2023 |
1925 |
282.89 |
| Oct 26 2023 |
1713 |
258.86 |
| Oct 19 2023 |
3394 |
373.4 |
| Oct 19 2023 |
1925 |
282.89 |
| Oct 19 2023 |
1699 |
258.86 |
| Oct 12 2023 |
3393 |
373.4 |
| Oct 12 2023 |
1924 |
282.89 |
| Oct 12 2023 |
1699 |
258.86 |
| Oct 05 2023 |
3444 |
374.63 |
| Oct 05 2023 |
1926 |
282.89 |
| Oct 05 2023 |
1655 |
258.86 |
| Sep 28 2023 |
3531 |
374.63 |
| Sep 28 2023 |
1932 |
282.89 |
| Sep 28 2023 |
1659 |
258.86 |
| Sep 21 2023 |
3521 |
374.63 |
| Sep 21 2023 |
1932 |
282.89 |
| Sep 21 2023 |
1662 |
258.86 |
| Sep 14 2023 |
3552 |
374.63 |
| Sep 14 2023 |
1941 |
282.89 |
| Sep 14 2023 |
1672 |
258.86 |
| Sep 07 2023 |
3563 |
374.63 |
| Sep 07 2023 |
1938 |
282.89 |
| Sep 07 2023 |
1678 |
258.86 |
| Aug 31 2023 |
3569 |
374.63 |
| Aug 31 2023 |
1972 |
282.89 |
| Aug 31 2023 |
1688 |
258.86 |
| Aug 24 2023 |
3598 |
374.63 |
| Aug 24 2023 |
1976 |
282.89 |
| Aug 24 2023 |
1698 |
258.86 |
| Aug 17 2023 |
3582 |
374.63 |
| Aug 17 2023 |
1995 |
282.89 |
| Aug 17 2023 |
1710 |
258.86 |
| Aug 10 2023 |
3585 |
374.63 |
| Aug 10 2023 |
2007 |
282.89 |
| Aug 10 2023 |
1721 |
258.86 |
| Aug 03 2023 |
3565 |
374.63 |
| Aug 03 2023 |
2010 |
282.89 |
| Aug 03 2023 |
1720 |
258.86 |
| Jul 27 2023 |
3579 |
374.63 |
| Jul 27 2023 |
2029 |
282.89 |
| Jul 27 2023 |
1737 |
258.86 |
| Jul 20 2023 |
3620 |
374.63 |
| Jul 20 2023 |
2059 |
282.89 |
| Jul 20 2023 |
1736 |
258.86 |
| Jul 13 2023 |
3625 |
374.63 |
| Jul 13 2023 |
2079 |
282.89 |
| Jul 13 2023 |
1760 |
258.86 |
| Jul 06 2023 |
3665 |
374.63 |
| Jul 06 2023 |
2096 |
282.89 |
| Jul 06 2023 |
1773 |
258.86 |
| Jun 29 2023 |
3651 |
374.63 |
| Jun 29 2023 |
2085 |
282.89 |
| Jun 29 2023 |
1773 |
258.86 |
| Jun 22 2023 |
3672 |
374.63 |
| Jun 22 2023 |
2115 |
282.89 |
| Jun 22 2023 |
2602 |
282.89 |
| Jun 15 2023 |
3667 |
374.63 |
| Jun 15 2023 |
1986 |
278.08 |
| Jun 15 2023 |
2441 |
278.08 |
| Jun 08 2023 |
3696 |
374.63 |
| Jun 08 2023 |
2297 |
287.84 |
| Jun 08 2023 |
2866 |
287.84 |
| Jun 01 2023 |
3746 |
374.63 |
| Jun 01 2023 |
2269 |
287.84 |
| Jun 01 2023 |
2863 |
287.84 |
| May 25 2023 |
3705 |
374.63 |
| May 25 2023 |
2338 |
290.95 |
| May 25 2023 |
3113 |
294.43 |
| May 18 2023 |
3680 |
374.63 |
| May 18 2023 |
2426 |
293.63 |
| May 18 2023 |
3431 |
301.85 |
| May 11 2023 |
3637 |
374.63 |
| May 11 2023 |
3342 |
324.64 |
| May 11 2023 |
5787 |
351.89 |
| May 04 2023 |
3537 |
374.63 |
| May 04 2023 |
3286 |
324.64 |
| May 04 2023 |
5666 |
351.89 |
| Apr 27 2023 |
3502 |
374.63 |
| Apr 27 2023 |
3291 |
324.64 |
| Apr 27 2023 |
5620 |
351.89 |
| Apr 20 2023 |
3454 |
374.63 |
| Apr 20 2023 |
3262 |
324.64 |
| Apr 20 2023 |
5572 |
351.89 |
| Apr 13 2023 |
3410 |
374.63 |
| Apr 13 2023 |
3243 |
324.64 |
| Apr 13 2023 |
5565 |
351.89 |
| Apr 06 2023 |
3379 |
374.63 |
| Apr 06 2023 |
3241 |
324.64 |
| Apr 06 2023 |
5547 |
351.89 |
| Mar 30 2023 |
3341 |
374.63 |
| Mar 30 2023 |
3232 |
324.64 |
| Mar 30 2023 |
5542 |
351.89 |
| Mar 23 2023 |
3296 |
374.63 |
| Mar 23 2023 |
3349 |
330.48 |
| Mar 23 2023 |
6180 |
364.39 |
| Mar 16 2023 |
3262 |
374.63 |
| Mar 16 2023 |
3335 |
330.48 |
| Mar 16 2023 |
6123 |
364.39 |
| Mar 09 2023 |
3167 |
374.63 |
| Mar 09 2023 |
3314 |
330.48 |
| Mar 09 2023 |
6067 |
364.39 |
| Mar 02 2023 |
3143 |
374.63 |
| Mar 02 2023 |
3564 |
339.1 |
| Mar 02 2023 |
6430 |
371.4 |
| Feb 23 2023 |
3148 |
374.63 |
| Feb 23 2023 |
3555 |
339.1 |
| Feb 23 2023 |
6433 |
371.4 |
| Feb 16 2023 |
3076 |
374.63 |
| Feb 16 2023 |
3531 |
339.1 |
| Feb 16 2023 |
6108 |
367.07 |
| Feb 09 2023 |
3076 |
374.63 |
| Feb 09 2023 |
3520 |
339.1 |
| Feb 09 2023 |
6100 |
367.07 |
| Feb 02 2023 |
3245 |
380.26 |
| Feb 02 2023 |
3493 |
339.1 |
| Feb 02 2023 |
5414 |
353.92 |
| Jan 26 2023 |
3244 |
380.26 |
| Jan 26 2023 |
3485 |
339.1 |
| Jan 26 2023 |
5405 |
353.92 |
| Jan 19 2023 |
3244 |
380.26 |
| Jan 19 2023 |
3473 |
339.1 |
| Jan 19 2023 |
5398 |
353.92 |
| Jan 12 2023 |
3244 |
380.26 |
| Jan 12 2023 |
3471 |
339.1 |
| Jan 12 2023 |
5395 |
353.92 |
| Jan 05 2023 |
3244 |
380.26 |
| Jan 05 2023 |
3471 |
339.1 |
| Jan 05 2023 |
5395 |
353.92 |
| Dec 29 2022 |
3244 |
380.26 |
| Dec 29 2022 |
3471 |
339.1 |
| Dec 29 2022 |
5395 |
353.92 |
| Dec 22 2022 |
3244 |
380.26 |
| Dec 22 2022 |
3471 |
339.1 |
| Dec 22 2022 |
5395 |
353.92 |
| Dec 15 2022 |
3964 |
404.58 |
| Dec 15 2022 |
3469 |
339.1 |
| Dec 15 2022 |
4669 |
339.1 |
| Dec 08 2022 |
3964 |
404.58 |
| Dec 08 2022 |
3465 |
339.1 |
| Dec 08 2022 |
4663 |
339.1 |
| Dec 01 2022 |
3964 |
404.58 |
| Dec 01 2022 |
3465 |
339.1 |
| Dec 01 2022 |
4663 |
339.1 |
| Nov 24 2022 |
3964 |
404.58 |
| Nov 24 2022 |
3465 |
339.1 |
| Nov 24 2022 |
4663 |
339.1 |
| Nov 17 2022 |
5110 |
434.47 |
| Nov 17 2022 |
3463 |
339.1 |
| Nov 17 2022 |
4664 |
339.1 |
| Nov 10 2022 |
5110 |
434.47 |
| Nov 10 2022 |
3463 |
339.1 |
| Nov 10 2022 |
4665 |
339.1 |
| Nov 03 2022 |
5105 |
434.47 |
| Nov 03 2022 |
3455 |
339.1 |
| Nov 03 2022 |
4655 |
339.1 |
| Oct 27 2022 |
5105 |
434.47 |
| Oct 27 2022 |
3450 |
339.1 |
| Oct 27 2022 |
4648 |
339.1 |
| Oct 20 2022 |
5120 |
434.47 |
| Oct 20 2022 |
3450 |
339.1 |
| Oct 20 2022 |
4651 |
339.1 |
| Oct 13 2022 |
5047 |
434.47 |
| Oct 13 2022 |
3450 |
339.1 |
| Oct 13 2022 |
4649 |
339.1 |
| Oct 06 2022 |
5012 |
434.47 |
| Oct 06 2022 |
3453 |
339.1 |
| Oct 06 2022 |
4648 |
339.1 |
| Sep 29 2022 |
4980 |
434.47 |
| Sep 29 2022 |
3460 |
339.1 |
| Sep 29 2022 |
4649 |
339.1 |
| Sep 22 2022 |
3456 |
339.1 |
| Sep 22 2022 |
4649 |
339.1 |
| Sep 15 2022 |
3451 |
339.1 |
| Sep 15 2022 |
4645 |
339.1 |
| Sep 08 2022 |
3426 |
339.1 |
| Sep 08 2022 |
4629 |
339.1 |
| Sep 01 2022 |
3858 |
354.27 |
| Sep 01 2022 |
5293 |
354.27 |
| Aug 25 2022 |
3803 |
354.27 |
| Aug 25 2022 |
5237 |
354.27 |
| Aug 18 2022 |
3783 |
354.27 |
| Aug 18 2022 |
5207 |
354.27 |
| Aug 11 2022 |
3738 |
354.27 |
| Aug 11 2022 |
5185 |
354.27 |
| Aug 04 2022 |
3732 |
354.27 |
| Aug 04 2022 |
5163 |
354.27 |
| Jul 28 2022 |
3657 |
354.27 |
| Jul 28 2022 |
5099 |
354.27 |
| Jul 21 2022 |
3585 |
354.27 |
| Jul 21 2022 |
5036 |
354.27 |
| Jul 14 2022 |
3578 |
354.27 |
| Jul 14 2022 |
5017 |
354.27 |
| Jul 07 2022 |
3544 |
354.27 |
| Jul 07 2022 |
4982 |
354.27 |
| Jun 30 2022 |
3529 |
354.27 |
| Jun 30 2022 |
4954 |
354.27 |
| Jun 23 2022 |
3508 |
354.27 |
| Jun 23 2022 |
4936 |
354.27 |
| Jun 16 2022 |
3368 |
354.27 |
| Jun 16 2022 |
4828 |
354.27 |
| Jun 09 2022 |
3337 |
354.27 |
| Jun 09 2022 |
4739 |
354.27 |
| Jun 02 2022 |
3219 |
354.27 |
| Jun 02 2022 |
4622 |
354.27 |
| May 26 2022 |
3169 |
354.27 |
| May 26 2022 |
4507 |
354.27 |
| May 19 2022 |
3063 |
354.27 |
| May 19 2022 |
4394 |
354.27 |
| May 12 2022 |
3037 |
354.27 |
| May 12 2022 |
4353 |
354.27 |
| May 05 2022 |
2935 |
354.27 |
| May 05 2022 |
4224 |
354.27 |
| Apr 28 2022 |
2864 |
354.27 |
| Apr 28 2022 |
4129 |
354.27 |
| Apr 21 2022 |
2766 |
354.27 |
| Apr 21 2022 |
3984 |
354.27 |
| Apr 14 2022 |
2731 |
354.27 |
| Apr 14 2022 |
3917 |
354.27 |
| Apr 07 2022 |
3017 |
369.88 |
| Apr 07 2022 |
4441 |
369.88 |
| Mar 31 2022 |
3008 |
369.88 |
| Mar 31 2022 |
4433 |
369.88 |
| Mar 24 2022 |
2939 |
369.88 |
| Mar 24 2022 |
4316 |
369.88 |
| Mar 17 2022 |
3599 |
402.06 |
| Mar 17 2022 |
5573 |
402.06 |
| Mar 10 2022 |
3580 |
402.06 |
| Mar 10 2022 |
5477 |
402.06 |
| Mar 03 2022 |
3589 |
402.06 |
| Mar 03 2022 |
5524 |
402.06 |
| Feb 24 2022 |
3572 |
402.06 |
| Feb 24 2022 |
5417 |
402.06 |
