| May 06 2024 |
304 |
455.93 |
| May 01 2024 |
298 |
455.93 |
| Apr 24 2024 |
1279 |
622.27 |
| Apr 24 2024 |
123 |
364.07 |
| Apr 24 2024 |
1873 |
622.27 |
| Apr 17 2024 |
1299 |
622.27 |
| Apr 17 2024 |
146 |
364.07 |
| Apr 17 2024 |
1887 |
622.27 |
| Apr 10 2024 |
1323 |
622.27 |
| Apr 10 2024 |
146 |
364.07 |
| Apr 10 2024 |
1897 |
622.27 |
| Apr 03 2024 |
1296 |
622.27 |
| Apr 03 2024 |
146 |
364.07 |
| Apr 03 2024 |
1870 |
622.27 |
| Mar 27 2024 |
1324 |
622.27 |
| Mar 27 2024 |
145 |
364.07 |
| Mar 27 2024 |
1881 |
622.27 |
| Mar 21 2024 |
1313 |
622.27 |
| Mar 21 2024 |
147 |
364.07 |
| Mar 21 2024 |
1810 |
622.27 |
| Mar 14 2024 |
1315 |
622.27 |
| Mar 14 2024 |
147 |
364.07 |
| Mar 14 2024 |
1841 |
622.27 |
| Mar 07 2024 |
1311 |
622.27 |
| Mar 07 2024 |
147 |
364.07 |
| Mar 07 2024 |
1836 |
622.27 |
| Feb 29 2024 |
1303 |
622.27 |
| Feb 29 2024 |
147 |
364.07 |
| Feb 29 2024 |
1821 |
622.27 |
| Feb 22 2024 |
1308 |
622.27 |
| Feb 22 2024 |
147 |
364.07 |
| Feb 22 2024 |
1829 |
622.27 |
| Feb 15 2024 |
1294 |
622.27 |
| Feb 15 2024 |
147 |
364.07 |
| Feb 15 2024 |
1835 |
622.27 |
| Feb 08 2024 |
1274 |
622.27 |
| Feb 08 2024 |
147 |
364.07 |
| Feb 08 2024 |
1814 |
622.27 |
| Feb 01 2024 |
1272 |
622.27 |
| Feb 01 2024 |
147 |
364.07 |
| Feb 01 2024 |
1809 |
622.27 |
| Jan 25 2024 |
1262 |
622.27 |
| Jan 25 2024 |
147 |
364.07 |
| Jan 25 2024 |
1778 |
622.27 |
| Jan 18 2024 |
1262 |
622.27 |
| Jan 18 2024 |
147 |
364.07 |
| Jan 18 2024 |
1777 |
622.27 |
| Jan 11 2024 |
1262 |
622.27 |
| Jan 11 2024 |
147 |
364.07 |
| Jan 11 2024 |
1776 |
622.27 |
| Jan 04 2024 |
1262 |
622.27 |
| Jan 04 2024 |
147 |
364.07 |
| Jan 04 2024 |
1769 |
622.27 |
| Dec 28 2023 |
1262 |
622.27 |
| Dec 28 2023 |
147 |
364.07 |
| Dec 28 2023 |
1769 |
622.27 |
| Dec 21 2023 |
1262 |
622.27 |
| Dec 21 2023 |
147 |
364.07 |
| Dec 21 2023 |
1769 |
622.27 |
| Dec 14 2023 |
1262 |
622.27 |
| Dec 14 2023 |
147 |
364.07 |
| Dec 14 2023 |
1769 |
622.27 |
| Dec 07 2023 |
1262 |
622.27 |
| Dec 07 2023 |
147 |
364.07 |
| Dec 07 2023 |
1769 |
622.27 |
| Nov 30 2023 |
1265 |
622.27 |
| Nov 30 2023 |
135 |
364.07 |
| Nov 30 2023 |
1772 |
622.27 |
| Nov 23 2023 |
1248 |
622.27 |
| Nov 23 2023 |
207 |
406.06 |
| Nov 23 2023 |
1746 |
622.27 |
| Nov 16 2023 |
1246 |
622.27 |
| Nov 16 2023 |
195 |
406.06 |
| Nov 16 2023 |
1739 |
622.27 |
| Nov 09 2023 |
1250 |
622.27 |
| Nov 09 2023 |
184 |
406.06 |
| Nov 09 2023 |
1717 |
622.27 |
| Nov 02 2023 |
1246 |
622.27 |
| Nov 02 2023 |
181 |
406.06 |
| Nov 02 2023 |
1713 |
622.27 |
| Oct 26 2023 |
1246 |
622.27 |
| Oct 26 2023 |
171 |
406.06 |
| Oct 26 2023 |
1722 |
622.27 |
| Oct 19 2023 |
1253 |
622.27 |
| Oct 19 2023 |
172 |
406.06 |
| Oct 19 2023 |
1697 |
622.27 |
| Oct 12 2023 |
1234 |
622.27 |
| Oct 12 2023 |
175 |
406.06 |
| Oct 12 2023 |
1669 |
622.27 |
| Oct 05 2023 |
1230 |
622.27 |
| Oct 05 2023 |
175 |
406.06 |
| Oct 05 2023 |
1604 |
622.27 |
| Sep 28 2023 |
1226 |
622.27 |
| Sep 28 2023 |
160 |
406.06 |
| Sep 28 2023 |
1577 |
622.27 |
| Sep 21 2023 |
1223 |
622.27 |
| Sep 21 2023 |
155 |
406.06 |
| Sep 21 2023 |
1571 |
622.27 |
| Sep 14 2023 |
1225 |
622.27 |
| Sep 14 2023 |
155 |
406.06 |
| Sep 14 2023 |
1608 |
622.27 |
| Sep 07 2023 |
1231 |
622.27 |
| Sep 07 2023 |
163 |
406.06 |
| Sep 07 2023 |
1633 |
622.27 |
| Aug 31 2023 |
1204 |
622.27 |
| Aug 31 2023 |
162 |
406.06 |
| Aug 31 2023 |
1629 |
622.27 |
| Aug 24 2023 |
1215 |
622.27 |
| Aug 24 2023 |
161 |
406.06 |
| Aug 24 2023 |
1633 |
622.27 |
| Aug 17 2023 |
1218 |
622.27 |
| Aug 17 2023 |
161 |
406.06 |
| Aug 17 2023 |
1658 |
622.27 |
| Aug 10 2023 |
1219 |
622.27 |
| Aug 10 2023 |
161 |
406.06 |
| Aug 10 2023 |
1689 |
622.27 |
| Aug 03 2023 |
1230 |
622.27 |
| Aug 03 2023 |
161 |
406.06 |
| Aug 03 2023 |
1696 |
622.27 |
| Jul 27 2023 |
1240 |
622.27 |
| Jul 27 2023 |
161 |
406.06 |
| Jul 27 2023 |
1735 |
622.27 |
| Jul 20 2023 |
1253 |
622.27 |
| Jul 20 2023 |
159 |
406.06 |
| Jul 20 2023 |
1665 |
622.27 |
| Jul 13 2023 |
1255 |
622.27 |
| Jul 13 2023 |
158 |
406.06 |
| Jul 13 2023 |
1661 |
622.27 |
| Jul 06 2023 |
1257 |
622.27 |
| Jul 06 2023 |
159 |
406.06 |
| Jul 06 2023 |
1651 |
622.27 |
| Jun 29 2023 |
1264 |
622.27 |
| Jun 29 2023 |
154 |
406.06 |
| Jun 29 2023 |
1661 |
622.27 |
| Jun 22 2023 |
1261 |
622.27 |
| Jun 22 2023 |
156 |
406.06 |
| Jun 22 2023 |
1639 |
622.27 |
| Jun 15 2023 |
1189 |
622.27 |
| Jun 15 2023 |
172 |
438.79 |
| Jun 15 2023 |
1583 |
622.27 |
| Jun 08 2023 |
1188 |
622.27 |
| Jun 08 2023 |
173 |
438.79 |
| Jun 08 2023 |
1577 |
622.27 |
| Jun 01 2023 |
1183 |
622.27 |
| Jun 01 2023 |
156 |
438.79 |
| Jun 01 2023 |
1565 |
622.27 |
| May 25 2023 |
1190 |
622.27 |
| May 25 2023 |
148 |
438.79 |
| May 25 2023 |
1509 |
622.27 |
| May 18 2023 |
1214 |
622.27 |
| May 18 2023 |
148 |
438.79 |
| May 18 2023 |
1501 |
622.27 |
| May 11 2023 |
1221 |
622.27 |
| May 11 2023 |
150 |
438.79 |
| May 11 2023 |
1524 |
622.27 |
| May 04 2023 |
1200 |
622.27 |
| May 04 2023 |
148 |
438.79 |
| May 04 2023 |
1499 |
622.27 |
| Apr 27 2023 |
1183 |
622.27 |
| Apr 27 2023 |
138 |
438.79 |
| Apr 27 2023 |
1479 |
622.27 |
| Apr 20 2023 |
1180 |
622.27 |
| Apr 20 2023 |
138 |
438.79 |
| Apr 20 2023 |
1485 |
622.27 |
| Apr 13 2023 |
1170 |
622.27 |
| Apr 13 2023 |
152 |
459.72 |
| Apr 13 2023 |
1463 |
622.27 |
| Apr 06 2023 |
1153 |
622.27 |
| Apr 06 2023 |
156 |
459.72 |
| Apr 06 2023 |
1448 |
622.27 |
| Mar 30 2023 |
1144 |
622.27 |
| Mar 30 2023 |
154 |
459.72 |
| Mar 30 2023 |
1412 |
622.27 |
| Mar 23 2023 |
1155 |
622.27 |
| Mar 23 2023 |
155 |
459.72 |
| Mar 23 2023 |
1429 |
622.27 |
| Mar 16 2023 |
1145 |
622.27 |
| Mar 16 2023 |
155 |
459.72 |
| Mar 16 2023 |
1423 |
622.27 |
| Mar 09 2023 |
1151 |
622.27 |
| Mar 09 2023 |
157 |
459.72 |
| Mar 09 2023 |
1425 |
622.27 |
| Mar 02 2023 |
1142 |
622.27 |
| Mar 02 2023 |
157 |
459.72 |
| Mar 02 2023 |
1421 |
622.27 |
| Feb 23 2023 |
1150 |
622.27 |
| Feb 23 2023 |
162 |
459.72 |
| Feb 23 2023 |
1423 |
622.27 |
| Feb 16 2023 |
1125 |
622.27 |
| Feb 16 2023 |
164 |
459.72 |
| Feb 16 2023 |
1421 |
622.27 |
| Feb 09 2023 |
1125 |
622.27 |
| Feb 09 2023 |
164 |
459.72 |
| Feb 09 2023 |
1420 |
622.27 |
| Feb 02 2023 |
1114 |
622.27 |
| Feb 02 2023 |
163 |
459.72 |
| Feb 02 2023 |
1408 |
622.27 |
| Jan 26 2023 |
1171 |
622.27 |
| Jan 26 2023 |
163 |
459.72 |
| Jan 26 2023 |
1461 |
622.27 |
| Jan 19 2023 |
1171 |
622.27 |
| Jan 19 2023 |
163 |
459.72 |
| Jan 19 2023 |
1455 |
622.27 |
| Jan 12 2023 |
1171 |
622.27 |
| Jan 12 2023 |
163 |
459.72 |
| Jan 12 2023 |
1455 |
622.27 |
| Jan 05 2023 |
1171 |
622.27 |
| Jan 05 2023 |
163 |
459.72 |
| Jan 05 2023 |
1456 |
622.27 |
| Dec 29 2022 |
1171 |
622.27 |
| Dec 29 2022 |
163 |
459.72 |
| Dec 29 2022 |
1456 |
622.27 |
| Dec 22 2022 |
1171 |
622.27 |
| Dec 22 2022 |
163 |
459.72 |
| Dec 22 2022 |
1456 |
622.27 |
| Dec 15 2022 |
1175 |
622.27 |
| Dec 15 2022 |
163 |
459.72 |
| Dec 15 2022 |
1457 |
622.27 |
| Dec 08 2022 |
1175 |
622.27 |
| Dec 08 2022 |
163 |
459.72 |
| Dec 08 2022 |
1457 |
622.27 |
| Dec 01 2022 |
1175 |
622.27 |
| Dec 01 2022 |
163 |
459.72 |
| Dec 01 2022 |
1457 |
622.27 |
| Nov 24 2022 |
1175 |
622.27 |
| Nov 24 2022 |
163 |
459.72 |
| Nov 24 2022 |
1457 |
622.27 |
| Nov 17 2022 |
1174 |
622.27 |
| Nov 17 2022 |
163 |
459.72 |
| Nov 17 2022 |
1458 |
622.27 |
| Nov 10 2022 |
1174 |
622.27 |
| Nov 10 2022 |
163 |
459.72 |
| Nov 10 2022 |
1458 |
622.27 |
| Nov 03 2022 |
1174 |
622.27 |
| Nov 03 2022 |
163 |
459.72 |
| Nov 03 2022 |
1456 |
622.27 |
| Oct 27 2022 |
1173 |
622.27 |
| Oct 27 2022 |
164 |
459.72 |
| Oct 27 2022 |
1458 |
622.27 |
| Oct 20 2022 |
1179 |
622.27 |
| Oct 20 2022 |
164 |
459.72 |
| Oct 20 2022 |
1469 |
622.27 |
| Oct 13 2022 |
1184 |
622.27 |
| Oct 13 2022 |
164 |
459.72 |
| Oct 13 2022 |
1464 |
622.27 |
| Oct 06 2022 |
1182 |
622.27 |
| Oct 06 2022 |
162 |
459.72 |
| Oct 06 2022 |
1464 |
622.27 |
| Sep 29 2022 |
1179 |
622.27 |
| Sep 29 2022 |
162 |
459.72 |
| Sep 29 2022 |
1466 |
622.27 |
| Sep 22 2022 |
1168 |
622.27 |
| Sep 22 2022 |
161 |
459.72 |
| Sep 22 2022 |
1459 |
622.27 |
| Sep 15 2022 |
1167 |
622.27 |
| Sep 15 2022 |
161 |
459.72 |
| Sep 15 2022 |
1460 |
622.27 |
| Sep 08 2022 |
1175 |
622.27 |
| Sep 08 2022 |
151 |
459.72 |
| Sep 08 2022 |
1452 |
622.27 |
| Sep 01 2022 |
1164 |
622.27 |
| Sep 01 2022 |
151 |
459.72 |
| Sep 01 2022 |
1460 |
622.27 |
| Aug 25 2022 |
1166 |
622.27 |
| Aug 25 2022 |
151 |
459.72 |
| Aug 25 2022 |
1459 |
622.27 |
| Aug 18 2022 |
1168 |
622.27 |
| Aug 18 2022 |
151 |
459.72 |
| Aug 18 2022 |
1463 |
622.27 |
| Aug 11 2022 |
1169 |
622.27 |
| Aug 11 2022 |
151 |
459.72 |
| Aug 11 2022 |
1462 |
622.27 |
| Aug 04 2022 |
1169 |
622.27 |
| Aug 04 2022 |
151 |
459.72 |
| Aug 04 2022 |
1465 |
622.27 |
| Jul 28 2022 |
1162 |
622.27 |
| Jul 28 2022 |
151 |
459.72 |
| Jul 28 2022 |
1454 |
622.27 |
| Jul 21 2022 |
1152 |
622.27 |
| Jul 21 2022 |
150 |
459.72 |
| Jul 21 2022 |
1450 |
622.27 |
| Jul 14 2022 |
1148 |
622.27 |
| Jul 14 2022 |
150 |
459.72 |
| Jul 14 2022 |
1457 |
622.27 |
| Jul 07 2022 |
1160 |
622.27 |
| Jul 07 2022 |
150 |
459.72 |
| Jul 07 2022 |
1441 |
622.27 |
| Jun 30 2022 |
1157 |
622.27 |
| Jun 30 2022 |
150 |
459.72 |
| Jun 30 2022 |
1439 |
622.27 |
| Jun 23 2022 |
1161 |
622.27 |
| Jun 23 2022 |
150 |
459.72 |
| Jun 23 2022 |
1452 |
622.27 |
| Jun 16 2022 |
1146 |
622.27 |
| Jun 16 2022 |
150 |
459.72 |
| Jun 16 2022 |
1449 |
622.27 |
| Jun 09 2022 |
1125 |
622.27 |
| Jun 09 2022 |
73 |
459.72 |
| Jun 09 2022 |
1456 |
622.27 |
| Jun 02 2022 |
1108 |
622.27 |
| Jun 02 2022 |
73 |
459.72 |
| Jun 02 2022 |
1463 |
622.27 |
| May 26 2022 |
1104 |
622.27 |
| May 26 2022 |
73 |
459.72 |
| May 26 2022 |
1457 |
622.27 |
| May 19 2022 |
1083 |
622.27 |
| May 19 2022 |
71 |
459.72 |
| May 19 2022 |
1429 |
622.27 |
| May 12 2022 |
1082 |
622.27 |
| May 12 2022 |
71 |
459.72 |
| May 12 2022 |
1398 |
622.27 |
| May 05 2022 |
192 |
500 |
| Apr 28 2022 |
192 |
500 |
| Apr 21 2022 |
191 |
500 |
