| May 17 2024 |
3973 |
484.4 |
| May 15 2024 |
3967 |
484.4 |
| May 08 2024 |
4013 |
484.4 |
| May 01 2024 |
4166 |
484.4 |
| Apr 24 2024 |
1945 |
350.52 |
| Apr 17 2024 |
4688 |
433.27 |
| Apr 10 2024 |
4549 |
433.27 |
| Apr 03 2024 |
4522 |
433.27 |
| Mar 27 2024 |
4496 |
433.27 |
| Mar 21 2024 |
2828 |
380.77 |
| Mar 14 2024 |
2815 |
380.77 |
| Mar 07 2024 |
2827 |
380.77 |
| Feb 29 2024 |
2833 |
380.77 |
| Feb 22 2024 |
2836 |
380.77 |
| Feb 15 2024 |
1581 |
328.27 |
| Feb 08 2024 |
1583 |
328.27 |
| Feb 01 2024 |
1589 |
328.27 |
| Jan 25 2024 |
1592 |
328.27 |
| Jan 18 2024 |
1593 |
328.27 |
| Jan 11 2024 |
1595 |
328.27 |
| Jan 04 2024 |
1595 |
328.27 |
| Dec 28 2023 |
1595 |
328.27 |
| Dec 21 2023 |
1595 |
328.27 |
| Dec 14 2023 |
1595 |
328.27 |
| Dec 07 2023 |
1582 |
328.27 |
| Nov 30 2023 |
1517 |
328.27 |
| Nov 23 2023 |
1495 |
328.27 |
| Nov 16 2023 |
1383 |
328.27 |
| Nov 09 2023 |
1297 |
328.27 |
| Nov 02 2023 |
1574 |
349.92 |
| Oct 26 2023 |
1552 |
349.92 |
| Oct 19 2023 |
1556 |
349.92 |
| Oct 12 2023 |
1569 |
349.92 |
| Oct 05 2023 |
1560 |
349.92 |
| Sep 28 2023 |
1538 |
349.92 |
| Sep 21 2023 |
1532 |
349.92 |
| Sep 14 2023 |
1564 |
349.92 |
| Sep 07 2023 |
1555 |
349.92 |
| Aug 31 2023 |
1554 |
349.92 |
| Aug 24 2023 |
1560 |
349.92 |
| Aug 17 2023 |
1577 |
349.92 |
| Aug 10 2023 |
1581 |
349.92 |
| Aug 03 2023 |
1585 |
349.92 |
| Jul 27 2023 |
1595 |
349.92 |
| Jul 20 2023 |
1543 |
349.92 |
| Jul 13 2023 |
1554 |
349.92 |
| Jul 06 2023 |
1497 |
349.92 |
| Jun 29 2023 |
1409 |
349.92 |
| Jun 22 2023 |
1425 |
349.92 |
| Jun 15 2023 |
1323 |
349.92 |
| Jun 08 2023 |
1322 |
349.92 |
| Jun 01 2023 |
1303 |
349.92 |
| May 25 2023 |
1234 |
349.92 |
| May 18 2023 |
1227 |
349.92 |
| May 11 2023 |
1279 |
349.92 |
| May 04 2023 |
1282 |
349.92 |
| Apr 27 2023 |
1369 |
349.92 |
| Apr 20 2023 |
1235 |
349.92 |
| Apr 13 2023 |
1233 |
349.92 |
| Apr 06 2023 |
1231 |
349.92 |
| Mar 30 2023 |
1190 |
349.92 |
| Mar 23 2023 |
1225 |
349.92 |
| Mar 16 2023 |
1232 |
349.92 |
| Mar 09 2023 |
1255 |
349.92 |
| Mar 02 2023 |
1267 |
349.92 |
| Feb 23 2023 |
1297 |
349.92 |
| Feb 16 2023 |
1312 |
349.92 |
| Feb 09 2023 |
1312 |
349.92 |
| Feb 02 2023 |
1313 |
349.92 |
| Jan 26 2023 |
1317 |
349.92 |
| Jan 19 2023 |
1329 |
349.92 |
| Jan 12 2023 |
1334 |
349.92 |
| Jan 05 2023 |
1334 |
349.92 |
| Dec 29 2022 |
1334 |
349.92 |
| Dec 22 2022 |
1334 |
349.92 |
| Dec 15 2022 |
1334 |
349.92 |
| Dec 08 2022 |
1342 |
349.92 |
| Dec 01 2022 |
1353 |
349.92 |
| Nov 24 2022 |
1353 |
349.92 |
| Nov 17 2022 |
1365 |
349.92 |
| Nov 10 2022 |
1373 |
349.92 |
| Nov 03 2022 |
1360 |
349.92 |
| Oct 27 2022 |
1364 |
349.92 |
| Oct 20 2022 |
1371 |
349.92 |
| Oct 13 2022 |
1381 |
349.92 |
| Oct 06 2022 |
1379 |
349.92 |
| Sep 29 2022 |
1367 |
349.92 |
| Sep 22 2022 |
1358 |
349.92 |
| Sep 15 2022 |
1369 |
349.92 |
| Sep 08 2022 |
1336 |
349.92 |
| Sep 01 2022 |
1351 |
349.92 |
| Aug 25 2022 |
1363 |
349.92 |
| Aug 18 2022 |
1365 |
349.92 |
| Aug 11 2022 |
1366 |
349.92 |
| Aug 04 2022 |
1366 |
349.92 |
| Jul 28 2022 |
1372 |
349.92 |
| Jul 21 2022 |
1370 |
349.92 |
| Jul 14 2022 |
1370 |
349.92 |
| Jul 07 2022 |
1361 |
349.92 |
| Jun 30 2022 |
1361 |
349.92 |
| Jun 23 2022 |
1529 |
363.89 |
| Jun 16 2022 |
1528 |
363.89 |
| Jun 09 2022 |
1160 |
363.89 |
| Jun 02 2022 |
2973 |
382.5 |
| May 26 2022 |
2924 |
382.5 |
| May 19 2022 |
2921 |
382.5 |
| May 12 2022 |
2921 |
382.5 |
| May 05 2022 |
2761 |
382.5 |
| Apr 28 2022 |
2762 |
382.5 |
| Apr 21 2022 |
2715 |
382.5 |
| Apr 14 2022 |
2724 |
382.5 |
| Apr 07 2022 |
2726 |
382.5 |
| Mar 31 2022 |
2724 |
382.5 |
| Mar 24 2022 |
2701 |
382.5 |
| Mar 17 2022 |
2699 |
382.5 |
| Mar 10 2022 |
2754 |
382.5 |
| Mar 03 2022 |
2760 |
382.5 |
