| Apr 24 2024 |
3639 |
369.25 |
| Apr 17 2024 |
3645 |
369.25 |
| Apr 10 2024 |
3639 |
369.25 |
| Apr 03 2024 |
2445 |
366.72 |
| Mar 27 2024 |
2422 |
366.72 |
| Mar 21 2024 |
2427 |
366.72 |
| Mar 14 2024 |
2419 |
366.72 |
| Mar 07 2024 |
2427 |
366.72 |
| Feb 29 2024 |
2432 |
366.72 |
| Feb 22 2024 |
2390 |
365.46 |
| Feb 15 2024 |
2462 |
366.57 |
| Feb 08 2024 |
2471 |
366.57 |
| Feb 01 2024 |
2476 |
366.57 |
| Jan 25 2024 |
2487 |
366.57 |
| Jan 18 2024 |
2491 |
366.57 |
| Jan 11 2024 |
2495 |
366.57 |
| Jan 04 2024 |
2495 |
366.57 |
| Dec 28 2023 |
2486 |
366.57 |
| Dec 21 2023 |
2486 |
366.57 |
| Dec 14 2023 |
2486 |
366.57 |
| Dec 07 2023 |
2472 |
366.57 |
| Nov 30 2023 |
2256 |
366.57 |
| Nov 23 2023 |
2213 |
366.57 |
| Nov 16 2023 |
1971 |
366.57 |
| Nov 09 2023 |
1865 |
366.57 |
| Nov 02 2023 |
1859 |
366.57 |
| Oct 26 2023 |
1808 |
366.57 |
| Oct 19 2023 |
1815 |
366.57 |
| Oct 12 2023 |
1827 |
366.57 |
| Oct 05 2023 |
1818 |
366.57 |
| Sep 28 2023 |
1790 |
366.57 |
| Sep 21 2023 |
1782 |
366.57 |
| Sep 14 2023 |
1814 |
366.57 |
| Sep 07 2023 |
1801 |
366.57 |
| Aug 31 2023 |
1801 |
366.57 |
| Aug 24 2023 |
1808 |
366.57 |
| Aug 17 2023 |
1831 |
366.57 |
| Aug 10 2023 |
1835 |
366.57 |
| Aug 03 2023 |
1838 |
366.57 |
| Jul 27 2023 |
1847 |
366.57 |
| Jul 20 2023 |
1786 |
366.57 |
| Jul 13 2023 |
1802 |
366.57 |
| Jul 06 2023 |
1710 |
366.57 |
| Jun 29 2023 |
1620 |
366.57 |
| Jun 22 2023 |
1635 |
366.57 |
| Jun 15 2023 |
1497 |
366.57 |
| Jun 08 2023 |
1490 |
366.57 |
| Jun 01 2023 |
1464 |
366.57 |
| May 25 2023 |
1382 |
366.57 |
| May 18 2023 |
1374 |
366.57 |
| May 11 2023 |
1441 |
366.57 |
| May 04 2023 |
1441 |
366.57 |
| Apr 27 2023 |
1533 |
366.57 |
| Apr 20 2023 |
1393 |
366.57 |
| Apr 13 2023 |
1389 |
366.57 |
| Apr 06 2023 |
1401 |
366.57 |
| Mar 30 2023 |
1359 |
366.57 |
| Mar 23 2023 |
1405 |
366.57 |
| Mar 16 2023 |
1410 |
366.57 |
| Mar 09 2023 |
1443 |
366.57 |
| Mar 02 2023 |
1459 |
366.57 |
| Feb 23 2023 |
1500 |
366.57 |
| Feb 16 2023 |
1516 |
366.57 |
| Feb 09 2023 |
1516 |
366.57 |
| Feb 02 2023 |
1520 |
366.57 |
| Jan 26 2023 |
1527 |
366.57 |
| Jan 19 2023 |
1537 |
366.57 |
| Jan 12 2023 |
1549 |
366.57 |
| Jan 05 2023 |
1549 |
366.57 |
| Dec 29 2022 |
1549 |
366.57 |
| Dec 22 2022 |
1549 |
366.57 |
| Dec 15 2022 |
1550 |
366.57 |
| Dec 08 2022 |
1558 |
366.57 |
| Dec 01 2022 |
1574 |
366.57 |
| Nov 24 2022 |
1574 |
366.57 |
| Nov 17 2022 |
1589 |
366.57 |
| Nov 10 2022 |
1606 |
366.57 |
| Nov 03 2022 |
1595 |
366.57 |
| Oct 27 2022 |
1604 |
366.57 |
| Oct 20 2022 |
1613 |
366.57 |
| Oct 13 2022 |
1626 |
366.57 |
| Oct 06 2022 |
1620 |
366.57 |
| Sep 29 2022 |
1608 |
366.57 |
| Sep 22 2022 |
1595 |
366.57 |
| Sep 15 2022 |
1607 |
366.57 |
| Sep 08 2022 |
1567 |
366.57 |
| Sep 01 2022 |
1582 |
366.57 |
| Aug 25 2022 |
1593 |
366.57 |
| Aug 18 2022 |
1595 |
366.57 |
| Aug 11 2022 |
1595 |
366.57 |
| Aug 04 2022 |
1595 |
366.57 |
| Jul 28 2022 |
1602 |
366.57 |
| Jul 21 2022 |
1598 |
366.57 |
| Jul 14 2022 |
1599 |
366.57 |
| Jul 07 2022 |
1593 |
366.57 |
| Jun 30 2022 |
1593 |
366.57 |
| Jun 23 2022 |
1550 |
365.46 |
| Jun 16 2022 |
1550 |
365.46 |
| Jun 09 2022 |
1180 |
365.46 |
| Jun 02 2022 |
1048 |
364.78 |
| May 26 2022 |
1047 |
364.78 |
| May 19 2022 |
1044 |
364.78 |
| May 12 2022 |
1044 |
364.78 |
| May 05 2022 |
997 |
364.78 |
| Apr 28 2022 |
997 |
364.78 |
| Apr 21 2022 |
979 |
364.78 |
| Apr 14 2022 |
2282 |
366.33 |
| Apr 07 2022 |
2282 |
366.33 |
| Mar 31 2022 |
2282 |
366.33 |
| Mar 24 2022 |
2259 |
366.33 |
| Mar 17 2022 |
2384 |
371 |
| Mar 10 2022 |
2431 |
371 |
| Mar 03 2022 |
2432 |
371 |
