| May 01 2024 |
6183 |
625.77 |
| May 01 2024 |
8279 |
665 |
| May 01 2024 |
9871 |
625.77 |
| Apr 24 2024 |
12089 |
615.31 |
| Apr 24 2024 |
9578 |
625.96 |
| Apr 24 2024 |
11259 |
630 |
| Apr 24 2024 |
14705 |
613.99 |
| Apr 17 2024 |
12144 |
615.31 |
| Apr 17 2024 |
9538 |
625.96 |
| Apr 17 2024 |
11196 |
630 |
| Apr 17 2024 |
14925 |
613.99 |
| Apr 10 2024 |
12241 |
615.31 |
| Apr 10 2024 |
9536 |
625.96 |
| Apr 10 2024 |
11253 |
630 |
| Apr 10 2024 |
14929 |
613.99 |
| Apr 03 2024 |
11994 |
615.31 |
| Apr 03 2024 |
9517 |
625.96 |
| Apr 03 2024 |
11228 |
630 |
| Apr 03 2024 |
14957 |
613.99 |
| Mar 27 2024 |
12075 |
615.31 |
| Mar 27 2024 |
9500 |
625.96 |
| Mar 27 2024 |
11323 |
630 |
| Mar 27 2024 |
15015 |
613.99 |
| Mar 21 2024 |
12156 |
615.31 |
| Mar 21 2024 |
9521 |
625.96 |
| Mar 21 2024 |
11368 |
630 |
| Mar 21 2024 |
15041 |
613.99 |
| Mar 14 2024 |
12057 |
615.31 |
| Mar 14 2024 |
9510 |
625.96 |
| Mar 14 2024 |
11297 |
630 |
| Mar 14 2024 |
14917 |
613.99 |
| Mar 07 2024 |
12101 |
615.31 |
| Mar 07 2024 |
9562 |
625.96 |
| Mar 07 2024 |
11169 |
630 |
| Mar 07 2024 |
14960 |
613.99 |
| Feb 29 2024 |
12160 |
615.31 |
| Feb 29 2024 |
9583 |
625.96 |
| Feb 29 2024 |
11172 |
630 |
| Feb 29 2024 |
15083 |
613.99 |
| Feb 22 2024 |
12120 |
615.31 |
| Feb 22 2024 |
9541 |
625.96 |
| Feb 22 2024 |
11180 |
630 |
| Feb 22 2024 |
14999 |
613.99 |
| Feb 15 2024 |
11982 |
615.31 |
| Feb 15 2024 |
9575 |
625.96 |
| Feb 15 2024 |
11197 |
630 |
| Feb 15 2024 |
14997 |
613.99 |
| Feb 08 2024 |
12023 |
615.31 |
| Feb 08 2024 |
9578 |
625.96 |
| Feb 08 2024 |
11363 |
630 |
| Feb 08 2024 |
14950 |
613.99 |
| Feb 01 2024 |
11985 |
615.31 |
| Feb 01 2024 |
9635 |
625.96 |
| Feb 01 2024 |
11411 |
630 |
| Feb 01 2024 |
14854 |
613.99 |
| Jan 25 2024 |
11911 |
615.31 |
| Jan 25 2024 |
9646 |
625.96 |
| Jan 25 2024 |
11464 |
630 |
| Jan 25 2024 |
14840 |
613.99 |
| Jan 18 2024 |
11911 |
615.31 |
| Jan 18 2024 |
9653 |
625.96 |
| Jan 18 2024 |
11364 |
630 |
| Jan 18 2024 |
14839 |
613.99 |
| Jan 11 2024 |
11911 |
615.31 |
| Jan 11 2024 |
9653 |
625.96 |
| Jan 11 2024 |
11333 |
630 |
| Jan 11 2024 |
14840 |
613.99 |
| Jan 04 2024 |
11911 |
615.31 |
| Jan 04 2024 |
9656 |
625.96 |
| Jan 04 2024 |
11331 |
630 |
| Jan 04 2024 |
14832 |
613.99 |
| Dec 28 2023 |
11911 |
615.31 |
| Dec 28 2023 |
9661 |
625.96 |
| Dec 28 2023 |
11295 |
630 |
| Dec 28 2023 |
14828 |
613.99 |
| Dec 21 2023 |
11911 |
615.31 |
| Dec 21 2023 |
9661 |
625.96 |
| Dec 21 2023 |
11293 |
630 |
| Dec 21 2023 |
14828 |
613.99 |
| Dec 14 2023 |
11911 |
615.31 |
| Dec 14 2023 |
9659 |
625.96 |
| Dec 14 2023 |
11293 |
630 |
| Dec 14 2023 |
14828 |
613.99 |
| Dec 07 2023 |
11911 |
615.31 |
| Dec 07 2023 |
9659 |
625.96 |
| Dec 07 2023 |
11258 |
630 |
| Dec 07 2023 |
14829 |
613.99 |
| Nov 30 2023 |
11904 |
615.31 |
| Nov 30 2023 |
9655 |
625.96 |
| Nov 30 2023 |
10828 |
630 |
| Nov 30 2023 |
14825 |
613.99 |
| Nov 23 2023 |
11904 |
615.31 |
| Nov 23 2023 |
9655 |
625.96 |
| Nov 23 2023 |
10810 |
630 |
| Nov 23 2023 |
14823 |
613.99 |
| Nov 16 2023 |
11906 |
615.31 |
| Nov 16 2023 |
9654 |
625.96 |
| Nov 16 2023 |
10452 |
630 |
| Nov 16 2023 |
14811 |
613.99 |
| Nov 09 2023 |
11850 |
615.31 |
| Nov 09 2023 |
9656 |
625.96 |
| Nov 09 2023 |
10225 |
630 |
| Nov 09 2023 |
14807 |
613.99 |
| Nov 02 2023 |
11838 |
615.31 |
| Nov 02 2023 |
9656 |
625.96 |
| Nov 02 2023 |
10136 |
630 |
| Nov 02 2023 |
14806 |
613.99 |
| Oct 26 2023 |
11791 |
615.31 |
| Oct 26 2023 |
9708 |
625.96 |
| Oct 26 2023 |
10155 |
630 |
| Oct 26 2023 |
14764 |
613.99 |
| Oct 19 2023 |
11841 |
615.31 |
| Oct 19 2023 |
9703 |
625.96 |
| Oct 19 2023 |
10137 |
630 |
| Oct 19 2023 |
14694 |
613.99 |
| Oct 12 2023 |
11805 |
615.31 |
| Oct 12 2023 |
9722 |
625.96 |
| Oct 12 2023 |
10171 |
630 |
| Oct 12 2023 |
14696 |
613.99 |
| Oct 05 2023 |
11689 |
615.31 |
| Oct 05 2023 |
9719 |
625.96 |
| Oct 05 2023 |
10175 |
630 |
| Oct 05 2023 |
14506 |
613.99 |
| Sep 28 2023 |
11531 |
615.31 |
| Sep 28 2023 |
9721 |
625.96 |
| Sep 28 2023 |
10238 |
630 |
| Sep 28 2023 |
14643 |
613.99 |
| Sep 21 2023 |
11526 |
615.31 |
| Sep 21 2023 |
9739 |
642.56 |
| Sep 21 2023 |
10123 |
630 |
| Sep 21 2023 |
14648 |
619.74 |
| Sep 14 2023 |
11626 |
615.31 |
| Sep 14 2023 |
9754 |
642.56 |
| Sep 14 2023 |
10164 |
630 |
| Sep 14 2023 |
14711 |
619.74 |
| Sep 07 2023 |
11877 |
615.31 |
| Sep 07 2023 |
9771 |
642.56 |
| Sep 07 2023 |
10039 |
630 |
| Sep 07 2023 |
14774 |
619.74 |
| Aug 31 2023 |
11824 |
615.31 |
| Aug 31 2023 |
9858 |
642.56 |
| Aug 31 2023 |
10075 |
630 |
| Aug 31 2023 |
14831 |
619.74 |
| Aug 24 2023 |
11902 |
615.31 |
| Aug 24 2023 |
9799 |
642.56 |
| Aug 24 2023 |
10363 |
630 |
| Aug 24 2023 |
14687 |
619.74 |
| Aug 17 2023 |
11890 |
615.31 |
| Aug 17 2023 |
9832 |
642.56 |
| Aug 17 2023 |
10458 |
630 |
| Aug 17 2023 |
14750 |
619.74 |
| Aug 10 2023 |
11873 |
615.31 |
| Aug 10 2023 |
9804 |
642.56 |
| Aug 10 2023 |
10466 |
630 |
| Aug 10 2023 |
14785 |
619.74 |
| Aug 03 2023 |
11887 |
615.31 |
| Aug 03 2023 |
9768 |
642.56 |
| Aug 03 2023 |
10468 |
630 |
| Aug 03 2023 |
14758 |
619.74 |
| Jul 27 2023 |
11906 |
615.31 |
| Jul 27 2023 |
9753 |
642.56 |
| Jul 27 2023 |
10452 |
630 |
| Jul 27 2023 |
14765 |
619.74 |
| Jul 20 2023 |
11961 |
615.31 |
| Jul 20 2023 |
9807 |
663.84 |
| Jul 20 2023 |
10479 |
630 |
| Jul 20 2023 |
14696 |
626.58 |
| Jul 13 2023 |
11984 |
615.31 |
| Jul 13 2023 |
9809 |
663.84 |
| Jul 13 2023 |
10591 |
630 |
| Jul 13 2023 |
14707 |
626.58 |
| Jul 06 2023 |
12037 |
615.31 |
| Jul 06 2023 |
9848 |
663.84 |
| Jul 06 2023 |
10764 |
630 |
| Jul 06 2023 |
14751 |
626.58 |
| Jun 29 2023 |
12035 |
615.31 |
| Jun 29 2023 |
9795 |
663.84 |
| Jun 29 2023 |
10799 |
630 |
| Jun 29 2023 |
14731 |
626.58 |
| Jun 22 2023 |
12042 |
615.31 |
| Jun 22 2023 |
9784 |
663.84 |
| Jun 22 2023 |
11005 |
630 |
| Jun 22 2023 |
14708 |
626.58 |
| Jun 15 2023 |
11718 |
615.31 |
| Jun 15 2023 |
9843 |
663.84 |
| Jun 15 2023 |
10674 |
630 |
| Jun 15 2023 |
14761 |
626.58 |
| Jun 08 2023 |
11718 |
615.31 |
| Jun 08 2023 |
9845 |
663.84 |
| Jun 08 2023 |
10775 |
630 |
| Jun 08 2023 |
14829 |
626.58 |
| Jun 01 2023 |
11820 |
615.31 |
| Jun 01 2023 |
9710 |
663.84 |
| Jun 01 2023 |
11170 |
665 |
| Jun 01 2023 |
14856 |
626.58 |
| May 25 2023 |
11772 |
615.31 |
| May 25 2023 |
9643 |
663.84 |
| May 25 2023 |
14773 |
626.58 |
| May 18 2023 |
11883 |
615.31 |
| May 18 2023 |
9532 |
676.86 |
| May 18 2023 |
14714 |
643.56 |
| May 11 2023 |
11954 |
615.31 |
| May 11 2023 |
9513 |
676.86 |
| May 11 2023 |
14730 |
643.56 |
| May 04 2023 |
11845 |
615.31 |
| May 04 2023 |
9426 |
676.86 |
| May 04 2023 |
14523 |
643.56 |
| Apr 27 2023 |
11602 |
615.31 |
| Apr 27 2023 |
9377 |
676.86 |
| Apr 27 2023 |
14392 |
643.56 |
| Apr 20 2023 |
11531 |
615.31 |
| Apr 20 2023 |
9231 |
676.86 |
| Apr 20 2023 |
14256 |
643.56 |
| Apr 13 2023 |
11509 |
615.31 |
| Apr 13 2023 |
9166 |
676.86 |
| Apr 13 2023 |
14171 |
643.56 |
| Apr 06 2023 |
11201 |
615.31 |
| Apr 06 2023 |
9144 |
676.86 |
| Apr 06 2023 |
14060 |
643.56 |
| Mar 30 2023 |
10953 |
615.31 |
| Mar 30 2023 |
9104 |
676.86 |
| Mar 30 2023 |
13992 |
643.56 |
| Mar 23 2023 |
11008 |
615.31 |
| Mar 23 2023 |
9010 |
676.86 |
| Mar 23 2023 |
13886 |
643.56 |
| Mar 16 2023 |
10897 |
615.31 |
| Mar 16 2023 |
9014 |
676.86 |
| Mar 16 2023 |
13813 |
643.56 |
| Mar 09 2023 |
10793 |
615.31 |
| Mar 09 2023 |
8993 |
676.86 |
| Mar 09 2023 |
13647 |
643.56 |
| Mar 02 2023 |
10823 |
631.29 |
| Mar 02 2023 |
8938 |
688.32 |
| Mar 02 2023 |
13607 |
674.06 |
| Feb 23 2023 |
10901 |
631.29 |
| Feb 23 2023 |
8924 |
688.32 |
| Feb 23 2023 |
13616 |
674.06 |
| Feb 16 2023 |
10777 |
631.29 |
| Feb 16 2023 |
8838 |
688.32 |
| Feb 16 2023 |
13467 |
674.06 |
| Feb 09 2023 |
10673 |
631.29 |
| Feb 09 2023 |
8821 |
688.32 |
| Feb 09 2023 |
13453 |
674.06 |
| Feb 02 2023 |
10607 |
631.29 |
| Feb 02 2023 |
8775 |
688.32 |
| Feb 02 2023 |
13438 |
674.06 |
| Jan 26 2023 |
10522 |
631.29 |
| Jan 26 2023 |
10062 |
672.36 |
| Jan 26 2023 |
13396 |
658.67 |
| Jan 19 2023 |
10523 |
631.29 |
| Jan 19 2023 |
10021 |
672.36 |
| Jan 19 2023 |
13381 |
658.67 |
| Jan 12 2023 |
10523 |
631.29 |
| Jan 12 2023 |
10005 |
672.36 |
| Jan 12 2023 |
13381 |
658.67 |
| Jan 05 2023 |
10523 |
631.29 |
| Jan 05 2023 |
10005 |
672.36 |
| Jan 05 2023 |
13383 |
658.67 |
| Dec 29 2022 |
10523 |
631.29 |
| Dec 29 2022 |
10006 |
672.36 |
| Dec 29 2022 |
13383 |
658.67 |
| Dec 22 2022 |
10523 |
631.29 |
| Dec 22 2022 |
10006 |
672.36 |
| Dec 22 2022 |
13383 |
658.67 |
| Dec 15 2022 |
10518 |
631.29 |
| Dec 15 2022 |
10002 |
672.36 |
| Dec 15 2022 |
13344 |
658.67 |
| Dec 08 2022 |
10518 |
631.29 |
| Dec 08 2022 |
10005 |
672.36 |
| Dec 08 2022 |
13338 |
658.67 |
| Dec 01 2022 |
10518 |
631.29 |
| Dec 01 2022 |
10005 |
672.36 |
| Dec 01 2022 |
13338 |
658.67 |
| Nov 24 2022 |
10518 |
631.29 |
| Nov 24 2022 |
10005 |
672.36 |
| Nov 24 2022 |
13340 |
658.67 |
| Nov 17 2022 |
10479 |
631.29 |
| Nov 17 2022 |
9987 |
672.36 |
| Nov 17 2022 |
13307 |
658.67 |
| Nov 10 2022 |
10479 |
631.29 |
| Nov 10 2022 |
9988 |
672.36 |
| Nov 10 2022 |
13308 |
658.67 |
| Nov 03 2022 |
10465 |
631.29 |
| Nov 03 2022 |
9987 |
672.36 |
| Nov 03 2022 |
13283 |
658.67 |
| Oct 27 2022 |
10466 |
631.29 |
| Oct 27 2022 |
9980 |
672.36 |
| Oct 27 2022 |
13273 |
658.67 |
| Oct 20 2022 |
10509 |
631.29 |
| Oct 20 2022 |
9988 |
672.36 |
| Oct 20 2022 |
13291 |
658.67 |
| Oct 13 2022 |
10348 |
631.29 |
| Oct 13 2022 |
9988 |
672.36 |
| Oct 13 2022 |
13263 |
658.67 |
| Oct 06 2022 |
10283 |
631.29 |
| Oct 06 2022 |
10014 |
672.36 |
| Oct 06 2022 |
13269 |
658.67 |
| Sep 29 2022 |
10259 |
631.29 |
| Sep 29 2022 |
10047 |
672.36 |
| Sep 29 2022 |
13277 |
658.67 |
| Sep 22 2022 |
10203 |
631.29 |
| Sep 22 2022 |
10022 |
672.36 |
| Sep 22 2022 |
13263 |
658.67 |
| Sep 15 2022 |
10187 |
631.29 |
| Sep 15 2022 |
10009 |
672.36 |
| Sep 15 2022 |
13251 |
658.67 |
| Sep 08 2022 |
10364 |
631.29 |
| Sep 08 2022 |
9990 |
696.7 |
| Sep 08 2022 |
14426 |
664 |
| Sep 01 2022 |
10322 |
631.29 |
| Sep 01 2022 |
9907 |
696.7 |
| Sep 01 2022 |
14447 |
664 |
| Aug 25 2022 |
10326 |
631.29 |
| Aug 25 2022 |
9844 |
696.7 |
| Aug 25 2022 |
14378 |
664 |
| Aug 18 2022 |
9853 |
696.7 |
| Aug 18 2022 |
14525 |
696.7 |
| Aug 11 2022 |
9815 |
696.7 |
| Aug 11 2022 |
14404 |
696.7 |
| Aug 04 2022 |
9813 |
696.7 |
| Aug 04 2022 |
14396 |
696.7 |
| Jul 28 2022 |
9693 |
696.7 |
| Jul 28 2022 |
14212 |
696.7 |
| Jul 21 2022 |
9614 |
696.7 |
| Jul 21 2022 |
14103 |
696.7 |
| Jul 14 2022 |
9619 |
696.7 |
| Jul 14 2022 |
14075 |
696.7 |
| Jul 07 2022 |
9571 |
696.7 |
| Jul 07 2022 |
13861 |
696.7 |
| Jun 30 2022 |
9559 |
696.7 |
| Jun 30 2022 |
13831 |
696.7 |
| Jun 23 2022 |
9602 |
696.7 |
| Jun 23 2022 |
13832 |
696.7 |
| Jun 16 2022 |
9534 |
696.7 |
| Jun 16 2022 |
13774 |
696.7 |
| Jun 09 2022 |
9486 |
696.7 |
| Jun 09 2022 |
13903 |
696.7 |
| Jun 02 2022 |
9363 |
696.7 |
| Jun 02 2022 |
13833 |
696.7 |
| May 26 2022 |
9290 |
696.7 |
| May 26 2022 |
13761 |
696.7 |
| May 19 2022 |
9112 |
696.7 |
| May 19 2022 |
13665 |
696.7 |
| May 12 2022 |
9085 |
696.7 |
| May 12 2022 |
13595 |
696.7 |
| May 05 2022 |
8943 |
696.7 |
| May 05 2022 |
13080 |
696.7 |
| Apr 28 2022 |
8875 |
696.7 |
| Apr 28 2022 |
13205 |
696.7 |
| Apr 21 2022 |
8580 |
696.7 |
| Apr 21 2022 |
12561 |
696.7 |
| Apr 14 2022 |
8497 |
696.7 |
| Apr 14 2022 |
12477 |
696.7 |
| Apr 07 2022 |
8471 |
696.7 |
| Apr 07 2022 |
12449 |
696.7 |
| Mar 31 2022 |
8436 |
696.7 |
| Mar 31 2022 |
12311 |
696.7 |
| Mar 24 2022 |
8344 |
696.7 |
| Mar 24 2022 |
12035 |
696.7 |
| Mar 17 2022 |
8192 |
696.7 |
| Mar 17 2022 |
11944 |
696.7 |
| Mar 10 2022 |
8268 |
696.7 |
| Mar 10 2022 |
11940 |
696.7 |
| Mar 03 2022 |
8523 |
696.7 |
| Mar 03 2022 |
12250 |
696.7 |
