| May 18 2024 |
2399 |
388.28 |
| May 18 2024 |
5846 |
388.28 |
| May 15 2024 |
2318 |
388.28 |
| May 15 2024 |
5749 |
388.28 |
| May 08 2024 |
2508 |
401.79 |
| May 08 2024 |
6228 |
401.79 |
| May 01 2024 |
2539 |
401.79 |
| May 01 2024 |
6360 |
401.79 |
| Apr 24 2024 |
4301 |
400.55 |
| Apr 24 2024 |
9004 |
400.55 |
| Apr 17 2024 |
4509 |
400.55 |
| Apr 17 2024 |
9175 |
400.55 |
| Apr 10 2024 |
4498 |
400.55 |
| Apr 10 2024 |
9154 |
400.55 |
| Apr 03 2024 |
4535 |
400.55 |
| Apr 03 2024 |
9154 |
400.55 |
| Mar 27 2024 |
4582 |
400.55 |
| Mar 27 2024 |
9155 |
400.55 |
| Mar 21 2024 |
4642 |
400.55 |
| Mar 21 2024 |
9179 |
400.55 |
| Mar 14 2024 |
4532 |
400.55 |
| Mar 14 2024 |
9064 |
400.55 |
| Mar 07 2024 |
4548 |
400.55 |
| Mar 07 2024 |
9093 |
400.55 |
| Feb 29 2024 |
4637 |
400.55 |
| Feb 29 2024 |
9154 |
400.55 |
| Feb 22 2024 |
4617 |
400.55 |
| Feb 22 2024 |
9110 |
400.55 |
| Feb 15 2024 |
4169 |
388.18 |
| Feb 15 2024 |
8321 |
388.18 |
| Feb 08 2024 |
4146 |
388.18 |
| Feb 08 2024 |
8288 |
388.18 |
| Feb 01 2024 |
3994 |
388.18 |
| Feb 01 2024 |
8187 |
388.18 |
| Jan 25 2024 |
3975 |
388.18 |
| Jan 25 2024 |
8183 |
388.18 |
| Jan 18 2024 |
3975 |
388.18 |
| Jan 18 2024 |
8186 |
388.18 |
| Jan 11 2024 |
3975 |
388.18 |
| Jan 11 2024 |
8185 |
388.18 |
| Jan 04 2024 |
3975 |
388.18 |
| Jan 04 2024 |
8181 |
388.18 |
| Dec 28 2023 |
3975 |
388.18 |
| Dec 28 2023 |
8177 |
388.18 |
| Dec 21 2023 |
3975 |
388.18 |
| Dec 21 2023 |
8177 |
388.18 |
| Dec 14 2023 |
3975 |
388.18 |
| Dec 14 2023 |
8174 |
388.18 |
| Dec 07 2023 |
3975 |
388.18 |
| Dec 07 2023 |
8175 |
388.18 |
| Nov 30 2023 |
3961 |
388.18 |
| Nov 30 2023 |
8174 |
388.18 |
| Nov 23 2023 |
3961 |
388.18 |
| Nov 23 2023 |
8173 |
388.18 |
| Nov 16 2023 |
3961 |
388.18 |
| Nov 16 2023 |
8172 |
388.18 |
| Nov 09 2023 |
3962 |
388.18 |
| Nov 09 2023 |
8163 |
388.18 |
| Nov 02 2023 |
3962 |
388.18 |
| Nov 02 2023 |
8163 |
388.18 |
| Oct 26 2023 |
3907 |
388.18 |
| Oct 26 2023 |
8152 |
388.18 |
| Oct 19 2023 |
3921 |
388.18 |
| Oct 19 2023 |
8107 |
388.18 |
| Oct 12 2023 |
3920 |
388.18 |
| Oct 12 2023 |
8111 |
388.18 |
| Oct 05 2023 |
3919 |
388.18 |
| Oct 05 2023 |
7986 |
388.18 |
| Sep 28 2023 |
4018 |
388.18 |
| Sep 28 2023 |
8081 |
388.18 |
| Sep 21 2023 |
4008 |
388.18 |
| Sep 21 2023 |
8066 |
388.18 |
| Sep 14 2023 |
4046 |
388.18 |
| Sep 14 2023 |
8082 |
388.18 |
| Sep 07 2023 |
4061 |
388.18 |
| Sep 07 2023 |
8085 |
388.18 |
| Aug 31 2023 |
4063 |
388.18 |
| Aug 31 2023 |
8140 |
388.18 |
| Aug 24 2023 |
4087 |
388.18 |
| Aug 24 2023 |
8068 |
388.18 |
| Aug 17 2023 |
5430 |
429.68 |
| Aug 17 2023 |
10588 |
429.68 |
| Aug 10 2023 |
5453 |
429.68 |
| Aug 10 2023 |
10598 |
429.68 |
| Aug 03 2023 |
5394 |
429.68 |
| Aug 03 2023 |
10587 |
429.68 |
| Jul 27 2023 |
5416 |
429.68 |
| Jul 27 2023 |
10582 |
429.68 |
| Jul 20 2023 |
5804 |
441.37 |
| Jul 20 2023 |
11160 |
441.37 |
| Jul 13 2023 |
5777 |
441.37 |
| Jul 13 2023 |
11162 |
441.37 |
| Jul 06 2023 |
5839 |
441.37 |
| Jul 06 2023 |
11196 |
441.37 |
| Jun 29 2023 |
5807 |
441.37 |
| Jun 29 2023 |
11182 |
441.37 |
| Jun 22 2023 |
5822 |
441.37 |
| Jun 22 2023 |
11150 |
441.37 |
| Jun 15 2023 |
5813 |
441.37 |
| Jun 15 2023 |
11176 |
441.37 |
| Jun 08 2023 |
5866 |
441.37 |
| Jun 08 2023 |
11238 |
441.37 |
| Jun 01 2023 |
5959 |
441.37 |
| Jun 01 2023 |
11262 |
441.37 |
| May 25 2023 |
5877 |
441.37 |
| May 25 2023 |
11167 |
441.37 |
| May 18 2023 |
5864 |
441.37 |
| May 18 2023 |
11103 |
441.37 |
| May 11 2023 |
5775 |
439.83 |
| May 11 2023 |
11014 |
439.83 |
| May 04 2023 |
5633 |
439.83 |
| May 04 2023 |
10857 |
439.83 |
| Apr 27 2023 |
5554 |
439.83 |
| Apr 27 2023 |
10737 |
439.83 |
| Apr 20 2023 |
5489 |
439.83 |
| Apr 20 2023 |
10678 |
439.83 |
| Apr 13 2023 |
5449 |
439.83 |
| Apr 13 2023 |
10636 |
439.83 |
| Apr 06 2023 |
5359 |
439.83 |
| Apr 06 2023 |
10556 |
439.83 |
| Mar 30 2023 |
5298 |
439.83 |
| Mar 30 2023 |
10512 |
439.83 |
| Mar 23 2023 |
5344 |
431.84 |
| Mar 23 2023 |
6471 |
431.84 |
| Mar 16 2023 |
5311 |
431.84 |
| Mar 16 2023 |
6429 |
431.84 |
| Mar 09 2023 |
3529 |
393.98 |
| Mar 09 2023 |
4337 |
393.98 |
| Mar 02 2023 |
3519 |
393.98 |
| Mar 02 2023 |
4323 |
393.98 |
| Feb 23 2023 |
3529 |
393.98 |
| Feb 23 2023 |
4312 |
393.98 |
| Feb 16 2023 |
3497 |
393.98 |
| Feb 16 2023 |
4325 |
393.98 |
| Feb 09 2023 |
3353 |
393.98 |
| Feb 09 2023 |
4181 |
393.98 |
| Feb 02 2023 |
3328 |
393.98 |
| Feb 02 2023 |
4151 |
393.98 |
| Jan 26 2023 |
3272 |
393.98 |
| Jan 26 2023 |
4082 |
393.98 |
| Jan 19 2023 |
3272 |
393.98 |
| Jan 19 2023 |
4070 |
393.98 |
| Jan 12 2023 |
3270 |
393.98 |
| Jan 12 2023 |
4066 |
393.98 |
| Jan 05 2023 |
3272 |
393.98 |
| Jan 05 2023 |
4082 |
393.98 |
| Dec 29 2022 |
3271 |
393.98 |
| Dec 29 2022 |
4083 |
393.98 |
| Dec 22 2022 |
3272 |
393.98 |
| Dec 22 2022 |
4083 |
393.98 |
| Dec 15 2022 |
3273 |
393.98 |
| Dec 15 2022 |
4086 |
393.98 |
| Dec 08 2022 |
3273 |
393.98 |
| Dec 08 2022 |
4088 |
393.98 |
| Dec 01 2022 |
3273 |
393.98 |
| Dec 01 2022 |
4088 |
393.98 |
| Nov 24 2022 |
3272 |
393.98 |
| Nov 24 2022 |
4089 |
393.98 |
| Nov 17 2022 |
3266 |
393.98 |
| Nov 17 2022 |
4087 |
393.98 |
| Nov 10 2022 |
3268 |
393.98 |
| Nov 10 2022 |
4087 |
393.98 |
| Nov 03 2022 |
3267 |
393.98 |
| Nov 03 2022 |
4082 |
393.98 |
| Oct 27 2022 |
3267 |
393.98 |
| Oct 27 2022 |
4084 |
393.98 |
| Oct 20 2022 |
3273 |
393.98 |
| Oct 20 2022 |
4113 |
393.98 |
| Oct 13 2022 |
3244 |
393.98 |
| Oct 13 2022 |
4089 |
393.98 |
| Oct 06 2022 |
3218 |
393.98 |
| Oct 06 2022 |
4070 |
393.98 |
| Sep 29 2022 |
3190 |
393.98 |
| Sep 29 2022 |
4052 |
393.98 |
| Sep 22 2022 |
3176 |
393.98 |
| Sep 22 2022 |
4046 |
393.98 |
| Sep 15 2022 |
3166 |
393.98 |
| Sep 15 2022 |
4073 |
393.98 |
| Sep 08 2022 |
3167 |
393.98 |
| Sep 08 2022 |
4051 |
393.98 |
| Sep 01 2022 |
3153 |
393.98 |
| Sep 01 2022 |
4049 |
393.98 |
| Aug 25 2022 |
3146 |
393.98 |
| Aug 25 2022 |
4040 |
393.98 |
| Aug 18 2022 |
3150 |
393.98 |
| Aug 18 2022 |
4041 |
393.98 |
| Aug 11 2022 |
3153 |
393.98 |
| Aug 11 2022 |
3960 |
393.98 |
| Aug 04 2022 |
3142 |
393.98 |
| Aug 04 2022 |
3949 |
393.98 |
| Jul 28 2022 |
3133 |
393.98 |
| Jul 28 2022 |
3916 |
393.98 |
| Jul 21 2022 |
3082 |
393.98 |
| Jul 21 2022 |
3900 |
393.98 |
| Jul 14 2022 |
3080 |
393.98 |
| Jul 14 2022 |
3909 |
393.98 |
| Jul 07 2022 |
3076 |
393.98 |
| Jul 07 2022 |
3800 |
393.98 |
| Jun 30 2022 |
3067 |
393.98 |
| Jun 30 2022 |
3801 |
393.98 |
| Jun 23 2022 |
3067 |
393.98 |
| Jun 23 2022 |
3796 |
393.98 |
| Jun 16 2022 |
3035 |
393.98 |
| Jun 16 2022 |
3800 |
393.98 |
| Jun 09 2022 |
2980 |
393.98 |
| Jun 09 2022 |
3854 |
393.98 |
| Jun 02 2022 |
2927 |
393.98 |
| Jun 02 2022 |
3847 |
393.98 |
| May 26 2022 |
2905 |
393.98 |
| May 26 2022 |
3842 |
393.98 |
| May 19 2022 |
2916 |
393.98 |
| May 19 2022 |
3841 |
393.98 |
| May 12 2022 |
2910 |
393.98 |
| May 12 2022 |
3816 |
393.98 |
| May 05 2022 |
2786 |
393.98 |
| May 05 2022 |
3581 |
393.98 |
| Apr 28 2022 |
2942 |
393.98 |
| Apr 28 2022 |
3779 |
393.98 |
| Apr 21 2022 |
2737 |
393.98 |
| Apr 21 2022 |
3525 |
393.98 |
| Apr 14 2022 |
2766 |
393.98 |
| Apr 14 2022 |
3546 |
393.98 |
| Apr 07 2022 |
2789 |
393.98 |
| Apr 07 2022 |
3561 |
393.98 |
| Mar 31 2022 |
2799 |
393.98 |
| Mar 31 2022 |
3470 |
393.98 |
| Mar 24 2022 |
2752 |
393.98 |
| Mar 24 2022 |
3464 |
393.98 |
| Mar 17 2022 |
2752 |
393.98 |
| Mar 17 2022 |
3470 |
393.98 |
| Mar 10 2022 |
2773 |
393.98 |
| Mar 10 2022 |
3434 |
393.98 |
| Mar 03 2022 |
2674 |
393.98 |
| Mar 03 2022 |
3321 |
393.98 |
