| Aug 26 2016 |
8586 |
406.15 |
| Aug 26 2016 |
11680 |
406.15 |
| Aug 19 2016 |
8603 |
406.15 |
| Aug 19 2016 |
11686 |
406.15 |
| Aug 12 2016 |
8572 |
406.15 |
| Aug 12 2016 |
12868 |
406.15 |
| Aug 05 2016 |
8629 |
406.15 |
| Aug 05 2016 |
13004 |
406.15 |
| Jul 29 2016 |
8514 |
406.15 |
| Jul 29 2016 |
13113 |
406.15 |
| Jul 22 2016 |
8636 |
406.15 |
| Jul 22 2016 |
13278 |
406.15 |
| Jun 22 2016 |
8849 |
406.15 |
| Jun 22 2016 |
14249 |
406.15 |
| Jun 15 2016 |
8957 |
406.15 |
| Jun 15 2016 |
14415 |
406.15 |
| Jun 08 2016 |
10831 |
408.9 |
| Jun 08 2016 |
8967 |
406.15 |
| Jun 08 2016 |
14662 |
407.52 |
| Jun 01 2016 |
10898 |
408.9 |
| Jun 01 2016 |
9075 |
406.15 |
| Jun 01 2016 |
14907 |
407.52 |
| May 25 2016 |
11299 |
412.52 |
| May 25 2016 |
9094 |
406.15 |
| May 25 2016 |
15279 |
410.39 |
| May 18 2016 |
11407 |
412.52 |
| May 18 2016 |
11261 |
425.46 |
| May 18 2016 |
16678 |
418.99 |
| May 11 2016 |
11263 |
425.46 |
| May 11 2016 |
11335 |
412.52 |
| May 11 2016 |
16655 |
418.99 |
| May 04 2016 |
11256 |
412.52 |
| May 04 2016 |
9212 |
407.06 |
| May 04 2016 |
15149 |
409.25 |
| Apr 27 2016 |
11493 |
412.52 |
| Apr 27 2016 |
9419 |
407.06 |
| Apr 27 2016 |
15390 |
409.25 |
| Apr 20 2016 |
9428 |
407.06 |
| Apr 20 2016 |
11518 |
412.52 |
| Apr 20 2016 |
15444 |
409.25 |
| Apr 13 2016 |
11419 |
412.52 |
| Apr 13 2016 |
9662 |
407.06 |
| Apr 13 2016 |
15418 |
409.25 |
| Apr 06 2016 |
9849 |
407.06 |
| Apr 06 2016 |
11463 |
412.52 |
| Apr 06 2016 |
15556 |
409.25 |
| Mar 30 2016 |
9745 |
407.06 |
| Mar 30 2016 |
11344 |
412.52 |
| Mar 30 2016 |
15401 |
409.25 |
| Mar 23 2016 |
11368 |
412.52 |
| Mar 23 2016 |
9958 |
407.06 |
| Mar 23 2016 |
15543 |
409.25 |
| Mar 16 2016 |
11269 |
412.52 |
| Mar 16 2016 |
10038 |
407.06 |
| Mar 16 2016 |
15473 |
409.25 |
| Mar 09 2016 |
11245 |
412.52 |
| Mar 09 2016 |
10070 |
407.06 |
| Mar 09 2016 |
15541 |
409.25 |
| Mar 02 2016 |
9919 |
407.06 |
| Mar 02 2016 |
11219 |
412.52 |
| Mar 02 2016 |
15440 |
409.25 |
| Feb 24 2016 |
11173 |
412.52 |
| Feb 24 2016 |
9942 |
407.06 |
| Feb 24 2016 |
15412 |
409.25 |
| Feb 17 2016 |
11234 |
412.52 |
| Feb 17 2016 |
10078 |
407.06 |
| Feb 17 2016 |
15563 |
409.25 |
| Feb 10 2016 |
10078 |
407.06 |
| Feb 10 2016 |
11255 |
412.52 |
| Feb 10 2016 |
15559 |
409.25 |
| Feb 03 2016 |
11255 |
412.52 |
| Feb 03 2016 |
10100 |
407.06 |
| Feb 03 2016 |
15585 |
409.25 |
| Jan 27 2016 |
11245 |
412.52 |
| Jan 27 2016 |
10124 |
407.06 |
| Jan 27 2016 |
15594 |
409.25 |
| Jan 20 2016 |
11280 |
412.52 |
| Jan 20 2016 |
10116 |
407.06 |
| Jan 20 2016 |
15603 |
409.25 |
| Jan 13 2016 |
10122 |
407.06 |
| Jan 13 2016 |
11307 |
412.52 |
| Jan 13 2016 |
15630 |
409.25 |
| Jan 06 2016 |
11309 |
412.52 |
| Jan 06 2016 |
10122 |
407.06 |
| Jan 06 2016 |
15633 |
409.25 |
| Dec 30 2015 |
11307 |
412.52 |
| Dec 30 2015 |
10122 |
407.06 |
| Dec 30 2015 |
15627 |
409.25 |
| Dec 23 2015 |
11307 |
412.52 |
| Dec 23 2015 |
10121 |
407.06 |
| Dec 23 2015 |
15628 |
409.25 |
| Dec 16 2015 |
11307 |
412.52 |
| Dec 16 2015 |
10121 |
407.06 |
| Dec 16 2015 |
15628 |
409.25 |
| Dec 09 2015 |
11315 |
412.52 |
| Dec 09 2015 |
10121 |
407.06 |
| Dec 09 2015 |
15632 |
409.25 |
| Dec 02 2015 |
11316 |
412.52 |
| Dec 02 2015 |
10122 |
407.06 |
| Dec 02 2015 |
15633 |
409.25 |
| Nov 25 2015 |
10122 |
407.06 |
| Nov 25 2015 |
11316 |
412.52 |
| Nov 25 2015 |
15634 |
409.25 |
| Nov 18 2015 |
11316 |
412.52 |
| Nov 18 2015 |
10121 |
407.06 |
| Nov 18 2015 |
15633 |
409.25 |
| Nov 11 2015 |
11316 |
412.52 |
| Nov 11 2015 |
10112 |
407.06 |
| Nov 11 2015 |
15628 |
409.25 |
| Nov 04 2015 |
10112 |
407.06 |
| Nov 04 2015 |
11316 |
412.52 |
| Nov 04 2015 |
15628 |
409.25 |
| Oct 28 2015 |
11300 |
412.52 |
| Oct 28 2015 |
10113 |
407.06 |
| Oct 28 2015 |
15611 |
409.25 |
| Oct 21 2015 |
10086 |
407.06 |
| Oct 21 2015 |
11316 |
412.52 |
| Oct 21 2015 |
15598 |
409.25 |
| Oct 14 2015 |
10079 |
407.06 |
| Oct 14 2015 |
11327 |
412.52 |
| Oct 14 2015 |
15604 |
409.25 |
| Oct 07 2015 |
11306 |
412.52 |
| Oct 07 2015 |
10095 |
407.06 |
| Oct 07 2015 |
15611 |
409.25 |
| Sep 30 2015 |
11307 |
412.52 |
| Sep 30 2015 |
10102 |
407.06 |
| Sep 30 2015 |
15629 |
409.25 |
| Sep 23 2015 |
11308 |
412.52 |
| Sep 23 2015 |
10155 |
407.06 |
| Sep 23 2015 |
15672 |
409.25 |
| Sep 16 2015 |
10044 |
407.06 |
| Sep 16 2015 |
11305 |
412.52 |
| Sep 16 2015 |
15604 |
409.25 |
| Sep 09 2015 |
11307 |
412.52 |
| Sep 09 2015 |
10015 |
407.06 |
| Sep 09 2015 |
15565 |
409.25 |
| Sep 02 2015 |
11233 |
412.52 |
| Sep 02 2015 |
10073 |
407.06 |
| Sep 02 2015 |
15550 |
409.25 |
| Aug 26 2015 |
10265 |
407.52 |
| Aug 26 2015 |
11998 |
418.53 |
| Aug 26 2015 |
14644 |
401.49 |
| Aug 19 2015 |
12034 |
418.53 |
| Aug 19 2015 |
10461 |
407.52 |
| Aug 19 2015 |
14814 |
401.49 |
| Aug 12 2015 |
12099 |
418.53 |
| Aug 12 2015 |
10464 |
407.52 |
| Aug 12 2015 |
14837 |
401.49 |
| Aug 05 2015 |
12394 |
421.75 |
| Aug 05 2015 |
10532 |
407.52 |
| Aug 05 2015 |
16967 |
416.06 |
| Jul 29 2015 |
10584 |
407.52 |
| Jul 29 2015 |
12552 |
421.75 |
| Jul 29 2015 |
17165 |
416.06 |
| Jul 22 2015 |
12518 |
421.75 |
| Jul 22 2015 |
10604 |
407.52 |
| Jul 22 2015 |
17199 |
416.06 |
| Jul 15 2015 |
12637 |
421.75 |
| Jul 15 2015 |
10828 |
407.52 |
| Jul 15 2015 |
17336 |
416.06 |
| Jul 08 2015 |
12660 |
421.75 |
| Jul 08 2015 |
10901 |
407.52 |
| Jul 08 2015 |
17449 |
416.06 |
| Jul 01 2015 |
12760 |
421.75 |
| Jul 01 2015 |
10969 |
407.52 |
| Jul 01 2015 |
17529 |
416.06 |
| Jun 24 2015 |
12803 |
421.75 |
| Jun 24 2015 |
10983 |
407.52 |
| Jun 24 2015 |
17585 |
416.06 |
| Jun 17 2015 |
12862 |
421.75 |
| Jun 17 2015 |
10973 |
407.52 |
| Jun 17 2015 |
17680 |
416.06 |
| Jun 10 2015 |
11025 |
407.52 |
| Jun 10 2015 |
11893 |
412.24 |
| Jun 10 2015 |
14742 |
396.45 |
| Jun 03 2015 |
11892 |
412.24 |
| Jun 03 2015 |
11181 |
407.52 |
| Jun 03 2015 |
14925 |
396.45 |
| May 27 2015 |
12275 |
416.14 |
| May 27 2015 |
11082 |
407.52 |
| May 27 2015 |
15214 |
399.57 |
| May 20 2015 |
7306 |
370.27 |
| May 20 2015 |
12324 |
416.14 |
| May 20 2015 |
16376 |
406.97 |
| May 13 2015 |
12301 |
416.14 |
| May 13 2015 |
7376 |
370.27 |
| May 13 2015 |
16452 |
406.97 |
| May 06 2015 |
14294 |
434.57 |
| May 06 2015 |
11984 |
416.14 |
| May 06 2015 |
17985 |
419.82 |
| Apr 29 2015 |
12157 |
416.14 |
| Apr 29 2015 |
14482 |
434.57 |
| Apr 29 2015 |
18236 |
419.82 |
| Apr 22 2015 |
14539 |
434.57 |
| Apr 22 2015 |
12209 |
416.14 |
| Apr 22 2015 |
18320 |
419.82 |
| Apr 15 2015 |
12170 |
416.14 |
| Apr 15 2015 |
14335 |
434.57 |
| Apr 15 2015 |
18236 |
419.82 |
| Apr 08 2015 |
14337 |
434.57 |
| Apr 08 2015 |
13844 |
431.36 |
| Apr 08 2015 |
18332 |
419.82 |
| Apr 01 2015 |
13967 |
431.36 |
| Apr 01 2015 |
14469 |
434.57 |
| Apr 01 2015 |
18668 |
419.82 |
| Mar 25 2015 |
13804 |
431.36 |
| Mar 25 2015 |
14020 |
434.57 |
| Mar 25 2015 |
18119 |
419.82 |
| Mar 18 2015 |
13573 |
431.36 |
| Mar 18 2015 |
13581 |
434.57 |
| Mar 18 2015 |
17687 |
419.82 |
| Mar 11 2015 |
13873 |
434.57 |
| Mar 11 2015 |
13686 |
431.36 |
| Mar 11 2015 |
18201 |
419.82 |
| Mar 04 2015 |
13887 |
431.36 |
| Mar 04 2015 |
14090 |
434.57 |
| Mar 04 2015 |
18404 |
419.82 |
| Feb 25 2015 |
14119 |
434.57 |
| Feb 25 2015 |
13801 |
431.36 |
| Feb 25 2015 |
18385 |
419.82 |
| Feb 18 2015 |
14218 |
434.57 |
| Feb 18 2015 |
13859 |
431.36 |
| Feb 18 2015 |
18435 |
419.82 |
| Feb 11 2015 |
14235 |
434.57 |
| Feb 11 2015 |
13897 |
431.36 |
| Feb 11 2015 |
18457 |
419.82 |
| Feb 04 2015 |
13897 |
431.36 |
| Feb 04 2015 |
14274 |
434.57 |
| Feb 04 2015 |
18487 |
419.82 |
| Jan 28 2015 |
13930 |
431.36 |
| Jan 28 2015 |
14239 |
434.57 |
| Jan 28 2015 |
18489 |
419.82 |
| Jan 21 2015 |
13913 |
431.36 |
| Jan 21 2015 |
14248 |
434.57 |
| Jan 21 2015 |
18494 |
419.82 |
| Jan 14 2015 |
14267 |
434.57 |
| Jan 14 2015 |
13908 |
431.36 |
| Jan 14 2015 |
18515 |
419.82 |
| Jan 07 2015 |
14267 |
434.57 |
| Jan 07 2015 |
13878 |
431.36 |
| Jan 07 2015 |
18495 |
419.82 |
| Dec 31 2014 |
13878 |
431.36 |
| Dec 31 2014 |
14267 |
434.57 |
| Dec 31 2014 |
18504 |
419.82 |
| Dec 24 2014 |
14267 |
434.57 |
| Dec 24 2014 |
13878 |
431.36 |
| Dec 24 2014 |
18504 |
419.82 |
| Dec 17 2014 |
13863 |
431.36 |
| Dec 17 2014 |
14267 |
434.57 |
| Dec 17 2014 |
18499 |
419.82 |
| Dec 10 2014 |
13863 |
431.36 |
| Dec 10 2014 |
14267 |
434.57 |
| Dec 10 2014 |
18499 |
419.82 |
| Dec 03 2014 |
13863 |
431.36 |
| Dec 03 2014 |
14267 |
434.57 |
| Dec 03 2014 |
18500 |
419.82 |
| Nov 26 2014 |
14267 |
434.57 |
| Nov 26 2014 |
13863 |
431.36 |
| Nov 26 2014 |
18500 |
419.82 |
| Nov 19 2014 |
13863 |
431.36 |
| Nov 19 2014 |
14267 |
434.57 |
| Nov 19 2014 |
18499 |
419.82 |
| Nov 12 2014 |
13863 |
431.36 |
| Nov 12 2014 |
14267 |
434.57 |
| Nov 12 2014 |
18500 |
419.82 |
| Nov 05 2014 |
14267 |
434.57 |
| Nov 05 2014 |
13863 |
431.36 |
| Nov 05 2014 |
18500 |
419.82 |
| Oct 29 2014 |
14263 |
434.57 |
| Oct 29 2014 |
13863 |
431.36 |
| Oct 29 2014 |
18498 |
419.82 |
| Oct 22 2014 |
13813 |
431.36 |
| Oct 22 2014 |
14245 |
434.57 |
| Oct 22 2014 |
18517 |
419.82 |
| Oct 15 2014 |
14175 |
434.57 |
| Oct 15 2014 |
13793 |
431.36 |
| Oct 15 2014 |
18466 |
419.82 |
| Oct 08 2014 |
14183 |
434.57 |
| Oct 08 2014 |
13774 |
431.36 |
| Oct 08 2014 |
18445 |
419.82 |
| Oct 01 2014 |
13801 |
431.36 |
| Oct 01 2014 |
14191 |
434.57 |
| Oct 01 2014 |
18470 |
419.82 |
| Sep 24 2014 |
13755 |
431.36 |
| Sep 24 2014 |
14279 |
434.57 |
| Sep 24 2014 |
18469 |
419.82 |
| Sep 17 2014 |
14179 |
434.57 |
| Sep 17 2014 |
13808 |
431.36 |
| Sep 17 2014 |
18441 |
419.82 |
| Sep 10 2014 |
13680 |
431.36 |
| Sep 10 2014 |
14198 |
434.57 |
| Sep 10 2014 |
18456 |
419.82 |
| Sep 03 2014 |
13674 |
431.36 |
| Sep 03 2014 |
14221 |
434.57 |
| Sep 03 2014 |
18497 |
419.82 |
| Aug 27 2014 |
14238 |
435.9 |
| Aug 27 2014 |
14124 |
434.57 |
| Aug 27 2014 |
20846 |
435.56 |
| Aug 20 2014 |
14123 |
434.57 |
| Aug 20 2014 |
14168 |
435.9 |
| Aug 20 2014 |
20865 |
435.56 |
| Aug 13 2014 |
14210 |
435.9 |
| Aug 13 2014 |
14108 |
434.57 |
| Aug 13 2014 |
20928 |
435.56 |
| Aug 06 2014 |
14258 |
435.9 |
| Aug 06 2014 |
14255 |
434.57 |
| Aug 06 2014 |
21005 |
435.56 |
| Jul 30 2014 |
14275 |
434.57 |
| Jul 30 2014 |
14278 |
435.9 |
| Jul 30 2014 |
21167 |
435.56 |
| Jul 23 2014 |
14139 |
435.9 |
| Jul 23 2014 |
14166 |
434.57 |
| Jul 23 2014 |
20976 |
435.56 |
| Jul 16 2014 |
14136 |
435.9 |
| Jul 16 2014 |
14316 |
434.57 |
| Jul 16 2014 |
20966 |
435.56 |
| Jul 09 2014 |
11357 |
405.44 |
| Jul 09 2014 |
14429 |
434.57 |
| Jul 09 2014 |
17524 |
411.27 |
| Jul 02 2014 |
11457 |
405.44 |
| Jul 02 2014 |
14490 |
434.57 |
| Jul 02 2014 |
17696 |
411.27 |
| Jun 25 2014 |
11583 |
405.44 |
| Jun 25 2014 |
14596 |
434.57 |
| Jun 25 2014 |
17718 |
411.27 |
| Jun 18 2014 |
11688 |
405.44 |
| Jun 18 2014 |
14643 |
434.57 |
| Jun 18 2014 |
17733 |
411.27 |
| Jun 11 2014 |
14581 |
434.57 |
| Jun 11 2014 |
12411 |
412.69 |
| Jun 11 2014 |
18870 |
418.16 |
| Jun 04 2014 |
12639 |
412.69 |
| Jun 04 2014 |
14665 |
434.57 |
| Jun 04 2014 |
19052 |
418.16 |
| May 28 2014 |
11742 |
403.16 |
| May 28 2014 |
4028 |
340.62 |
| May 28 2014 |
13956 |
382.32 |
| May 21 2014 |
11818 |
403.16 |
| May 21 2014 |
4012 |
340.62 |
| May 21 2014 |
14018 |
382.32 |
| May 14 2014 |
11901 |
403.16 |
| May 14 2014 |
4069 |
340.62 |
| May 14 2014 |
14077 |
382.32 |
| May 07 2014 |
11712 |
403.16 |
| May 07 2014 |
3874 |
340.62 |
| May 07 2014 |
6219 |
352.61 |
| May 07 2014 |
12933 |
374.89 |
| Apr 30 2014 |
6483 |
352.61 |
| Apr 30 2014 |
12134 |
403.16 |
| Apr 30 2014 |
4081 |
340.62 |
| Apr 30 2014 |
13300 |
374.89 |
| Apr 23 2014 |
6645 |
352.61 |
| Apr 23 2014 |
12244 |
403.16 |
| Apr 23 2014 |
4210 |
340.62 |
| Apr 23 2014 |
13481 |
374.89 |
| Apr 16 2014 |
4183 |
340.62 |
| Apr 16 2014 |
12181 |
403.16 |
| Apr 16 2014 |
6666 |
352.61 |
| Apr 16 2014 |
13398 |
374.89 |
| Apr 09 2014 |
4697 |
314.09 |
| Apr 09 2014 |
4195 |
340.62 |
| Apr 09 2014 |
6893 |
352.61 |
| Apr 09 2014 |
8867 |
335.77 |
| Apr 02 2014 |
6916 |
352.61 |
| Apr 02 2014 |
4747 |
314.09 |
| Apr 02 2014 |
4091 |
340.62 |
| Apr 02 2014 |
8653 |
335.77 |
| Mar 26 2014 |
4081 |
340.62 |
| Mar 26 2014 |
4845 |
314.09 |
| Mar 26 2014 |
6839 |
352.61 |
| Mar 26 2014 |
8733 |
335.77 |
| Mar 19 2014 |
4159 |
340.62 |
| Mar 19 2014 |
4897 |
314.09 |
| Mar 19 2014 |
6828 |
352.61 |
| Mar 19 2014 |
8784 |
335.77 |
| Mar 12 2014 |
4916 |
314.09 |
| Mar 12 2014 |
4177 |
340.62 |
| Mar 12 2014 |
6877 |
352.61 |
| Mar 12 2014 |
8828 |
335.77 |
| Mar 05 2014 |
6799 |
352.61 |
| Mar 05 2014 |
4951 |
314.09 |
| Mar 05 2014 |
4138 |
340.62 |
| Mar 05 2014 |
8843 |
335.77 |
| Feb 26 2014 |
4964 |
314.09 |
| Feb 26 2014 |
4171 |
340.62 |
| Feb 26 2014 |
6818 |
352.61 |
| Feb 26 2014 |
8870 |
335.77 |
| Feb 19 2014 |
4184 |
340.62 |
| Feb 19 2014 |
4987 |
314.09 |
| Feb 19 2014 |
6871 |
352.61 |
| Feb 19 2014 |
8908 |
335.77 |
| Feb 12 2014 |
6859 |
352.61 |
| Feb 12 2014 |
4997 |
314.09 |
| Feb 12 2014 |
4206 |
340.62 |
| Feb 12 2014 |
8914 |
335.77 |
| Feb 05 2014 |
4200 |
340.62 |
| Feb 05 2014 |
5064 |
314.09 |
| Feb 05 2014 |
6894 |
352.61 |
| Feb 05 2014 |
8984 |
335.77 |
| Jan 29 2014 |
5109 |
314.09 |
| Jan 29 2014 |
4200 |
340.62 |
| Jan 29 2014 |
6869 |
352.61 |
| Jan 29 2014 |
9004 |
335.77 |
| Jan 22 2014 |
4199 |
340.62 |
| Jan 22 2014 |
5109 |
314.09 |
| Jan 22 2014 |
6852 |
352.61 |
| Jan 22 2014 |
8982 |
335.77 |
| Jan 15 2014 |
4199 |
340.62 |
| Jan 15 2014 |
5128 |
314.09 |
| Jan 15 2014 |
6854 |
352.61 |
| Jan 15 2014 |
9007 |
335.77 |
| Jan 08 2014 |
5138 |
314.09 |
| Jan 08 2014 |
4199 |
340.62 |
| Jan 08 2014 |
6841 |
352.61 |
| Jan 08 2014 |
9016 |
335.77 |
| Jan 01 2014 |
5137 |
314.09 |
| Jan 01 2014 |
4199 |
340.62 |
| Jan 01 2014 |
6841 |
352.61 |
| Jan 01 2014 |
9016 |
335.77 |
| Dec 25 2013 |
6841 |
352.61 |
| Dec 25 2013 |
4207 |
340.62 |
| Dec 25 2013 |
5137 |
314.09 |
| Dec 25 2013 |
9017 |
335.77 |
| Dec 18 2013 |
4207 |
340.62 |
| Dec 18 2013 |
5137 |
314.09 |
| Dec 18 2013 |
6841 |
352.61 |
| Dec 18 2013 |
9017 |
335.77 |
| Dec 11 2013 |
4208 |
340.62 |
| Dec 11 2013 |
5137 |
314.09 |
| Dec 11 2013 |
6841 |
352.61 |
| Dec 11 2013 |
9017 |
335.77 |
| Dec 04 2013 |
6842 |
352.61 |
| Dec 04 2013 |
5137 |
314.09 |
| Dec 04 2013 |
4208 |
340.62 |
| Dec 04 2013 |
9018 |
335.77 |
| Nov 27 2013 |
6842 |
352.61 |
| Nov 27 2013 |
5137 |
314.09 |
| Nov 27 2013 |
4208 |
340.62 |
| Nov 27 2013 |
9018 |
335.77 |
| Nov 20 2013 |
5137 |
314.09 |
| Nov 20 2013 |
4209 |
340.62 |
| Nov 20 2013 |
6842 |
352.61 |
| Nov 20 2013 |
9019 |
335.77 |
| Nov 13 2013 |
6842 |
352.61 |
| Nov 13 2013 |
5137 |
314.09 |
| Nov 13 2013 |
4209 |
340.62 |
| Nov 13 2013 |
9019 |
335.77 |
| Nov 06 2013 |
6842 |
352.61 |
| Nov 06 2013 |
4209 |
340.62 |
| Nov 06 2013 |
5137 |
314.09 |
| Nov 06 2013 |
9019 |
335.77 |
| Oct 30 2013 |
4209 |
340.62 |
| Oct 30 2013 |
5137 |
314.09 |
| Oct 30 2013 |
6842 |
352.61 |
| Oct 30 2013 |
9019 |
335.77 |
| Oct 23 2013 |
5137 |
314.09 |
| Oct 23 2013 |
4209 |
340.62 |
| Oct 23 2013 |
6840 |
352.61 |
| Oct 23 2013 |
9020 |
335.77 |
| Oct 16 2013 |
6865 |
352.61 |
| Oct 16 2013 |
5129 |
314.09 |
| Oct 16 2013 |
4205 |
340.62 |
| Oct 16 2013 |
9022 |
335.77 |
| Oct 09 2013 |
4195 |
340.62 |
| Oct 09 2013 |
5141 |
314.09 |
| Oct 09 2013 |
6822 |
352.61 |
| Oct 09 2013 |
9012 |
335.77 |
| Oct 02 2013 |
5143 |
314.09 |
| Oct 02 2013 |
4210 |
340.62 |
| Oct 02 2013 |
6826 |
352.61 |
| Oct 02 2013 |
9016 |
335.77 |
| Sep 25 2013 |
5107 |
314.09 |
| Sep 25 2013 |
4198 |
340.62 |
| Sep 25 2013 |
6796 |
352.61 |
| Sep 25 2013 |
8987 |
335.77 |
| Sep 18 2013 |
6733 |
352.61 |
| Sep 18 2013 |
5103 |
314.09 |
| Sep 18 2013 |
4182 |
340.62 |
| Sep 18 2013 |
8960 |
335.77 |
| Sep 11 2013 |
4106 |
340.62 |
| Sep 11 2013 |
5096 |
314.09 |
| Sep 11 2013 |
6727 |
352.61 |
| Sep 11 2013 |
8906 |
335.77 |
| Sep 04 2013 |
5140 |
314.09 |
| Sep 04 2013 |
4130 |
340.62 |
| Sep 04 2013 |
6793 |
352.61 |
| Sep 04 2013 |
8905 |
335.77 |
| Aug 28 2013 |
6816 |
352.61 |
| Aug 28 2013 |
4278 |
340.62 |
| Aug 28 2013 |
5155 |
314.09 |
| Aug 28 2013 |
8942 |
335.77 |
| Aug 21 2013 |
4266 |
340.62 |
| Aug 21 2013 |
6854 |
352.61 |
| Aug 21 2013 |
10102 |
346.62 |
| Aug 14 2013 |
3893 |
340.62 |
| Aug 14 2013 |
6904 |
352.61 |
| Aug 14 2013 |
9844 |
346.62 |
| Aug 07 2013 |
3926 |
340.62 |
| Aug 07 2013 |
6903 |
352.61 |
| Aug 07 2013 |
9965 |
346.62 |
| Jul 31 2013 |
3919 |
340.62 |
| Jul 31 2013 |
7012 |
352.61 |
| Jul 31 2013 |
10031 |
346.62 |
| Jul 24 2013 |
3930 |
340.62 |
| Jul 24 2013 |
6946 |
352.61 |
| Jul 24 2013 |
10066 |
346.62 |
| Jul 17 2013 |
3830 |
340.62 |
| Jul 17 2013 |
6977 |
352.61 |
| Jul 17 2013 |
10087 |
346.62 |
| Jul 10 2013 |
7016 |
352.61 |
| Jul 10 2013 |
3907 |
340.62 |
| Jul 10 2013 |
10218 |
346.62 |
| Jul 03 2013 |
3818 |
340.62 |
| Jul 03 2013 |
7058 |
352.61 |
| Jul 03 2013 |
10206 |
346.62 |
| Jun 26 2013 |
3743 |
340.62 |
| Jun 26 2013 |
7031 |
352.61 |
| Jun 26 2013 |
10331 |
346.62 |
| Jun 19 2013 |
7117 |
352.61 |
| Jun 19 2013 |
3675 |
340.62 |
| Jun 19 2013 |
12771 |
390.14 |
| Jun 19 2013 |
12003 |
361.12 |
| Jun 12 2013 |
7200 |
352.61 |
| Jun 12 2013 |
12820 |
390.14 |
| Jun 12 2013 |
3823 |
340.62 |
| Jun 12 2013 |
12180 |
361.12 |
| Jun 05 2013 |
12671 |
390.14 |
| Jun 05 2013 |
7149 |
352.61 |
| Jun 05 2013 |
13396 |
371.37 |
| May 29 2013 |
7062 |
352.61 |
| May 29 2013 |
12719 |
390.14 |
| May 29 2013 |
13405 |
371.37 |
| May 22 2013 |
7269 |
352.61 |
| May 22 2013 |
12906 |
390.14 |
| May 22 2013 |
13665 |
371.37 |
| May 15 2013 |
12974 |
390.14 |
| May 15 2013 |
16216 |
390.14 |
| May 08 2013 |
12918 |
390.14 |
| May 08 2013 |
16143 |
390.14 |
| May 01 2013 |
13049 |
390.14 |
| May 01 2013 |
16341 |
390.14 |
| Apr 24 2013 |
13033 |
390.14 |
| Apr 24 2013 |
16293 |
390.14 |
| Apr 17 2013 |
13047 |
390.14 |
| Apr 17 2013 |
16343 |
390.14 |
| Apr 10 2013 |
12878 |
390.14 |
| Apr 10 2013 |
16241 |
390.14 |
| Apr 03 2013 |
12836 |
390.14 |
| Apr 03 2013 |
16240 |
390.14 |
| Mar 27 2013 |
12835 |
390.14 |
| Mar 27 2013 |
7878 |
354.9 |
| Mar 27 2013 |
14059 |
372.52 |
| Mar 20 2013 |
12631 |
390.14 |
| Mar 20 2013 |
7841 |
354.9 |
| Mar 20 2013 |
13994 |
372.52 |
| Mar 13 2013 |
14012 |
372.52 |
| Oct 19 2012 |
11272 |
390.14 |
| Oct 19 2012 |
2771 |
323.71 |
| Oct 19 2012 |
7334 |
354.9 |
| Oct 19 2012 |
12445 |
370.27 |
| Sep 23 2012 |
7291 |
354.9 |
| Sep 23 2012 |
2735 |
323.71 |
| Sep 23 2012 |
11775 |
365.3 |
| Aug 31 2012 |
2599 |
323.71 |
| Aug 31 2012 |
7045 |
354.9 |
| Aug 31 2012 |
11591 |
365.3 |
| Aug 24 2012 |
6999 |
354.9 |
| Aug 24 2012 |
2583 |
323.71 |
| Aug 24 2012 |
11521 |
365.3 |
| Aug 10 2012 |
2505 |
323.71 |
| Aug 10 2012 |
6852 |
354.9 |
| Aug 10 2012 |
11329 |
365.3 |
| Aug 03 2012 |
6717 |
354.9 |
| Aug 03 2012 |
2434 |
323.71 |
| Aug 03 2012 |
11222 |
365.3 |
| Jul 27 2012 |
6672 |
354.9 |
| Jul 27 2012 |
2345 |
323.71 |
| Jul 27 2012 |
11068 |
365.3 |
| Jul 06 2012 |
2231 |
323.71 |
| Jul 06 2012 |
6499 |
354.9 |
| Jul 06 2012 |
10844 |
365.3 |
| Jun 22 2012 |
2559 |
333.95 |
| Jun 22 2012 |
6447 |
354.9 |
| Jun 22 2012 |
9982 |
361.08 |
| Jun 15 2012 |
2763 |
333.95 |
| Jun 15 2012 |
6373 |
354.9 |
| Jun 15 2012 |
10394 |
361.08 |
| Jun 08 2012 |
2789 |
333.95 |
| Jun 08 2012 |
6280 |
354.9 |
| Jun 08 2012 |
10350 |
361.08 |
| Jun 01 2012 |
2968 |
333.95 |
| Jun 01 2012 |
6329 |
354.9 |
| Jun 01 2012 |
10275 |
361.08 |
| May 25 2012 |
2910 |
333.95 |
| May 25 2012 |
5876 |
354.9 |
| May 25 2012 |
9586 |
361.08 |
| May 18 2012 |
3029 |
333.95 |
| May 18 2012 |
5961 |
354.9 |
| May 18 2012 |
9716 |
361.08 |
| May 11 2012 |
3016 |
333.95 |
| May 11 2012 |
5863 |
354.64 |
| May 11 2012 |
9017 |
353.25 |
| May 04 2012 |
5454 |
354.64 |
| May 04 2012 |
2821 |
333.95 |
| May 04 2012 |
8857 |
353.25 |
| Apr 27 2012 |
2550 |
333.95 |
| Apr 27 2012 |
4910 |
354.64 |
| Apr 27 2012 |
8732 |
353.25 |
| Apr 13 2012 |
3948 |
354.64 |
| Apr 13 2012 |
2225 |
333.95 |
| Apr 13 2012 |
8210 |
353.25 |
| Apr 06 2012 |
3603 |
354.37 |
| Apr 06 2012 |
2718 |
370.7 |
| Apr 06 2012 |
9738 |
375.68 |
| Mar 27 2012 |
3494 |
354.37 |
| Mar 27 2012 |
2896 |
370.7 |
| Mar 27 2012 |
9559 |
375.68 |
| Sep 23 2011 |
4513 |
349.25 |
| Sep 23 2011 |
7090 |
356.17 |
| Sep 16 2011 |
4509 |
349.25 |
| Sep 16 2011 |
7087 |
356.17 |
| Sep 10 2011 |
4420 |
349.25 |
| Sep 10 2011 |
7242 |
361.79 |
| Sep 02 2011 |
4328 |
349.25 |
| Sep 02 2011 |
7166 |
361.79 |
| Aug 26 2011 |
4316 |
349.25 |
| Aug 26 2011 |
7159 |
361.79 |
| Aug 19 2011 |
4224 |
349.25 |
| Aug 19 2011 |
6537 |
361.79 |
| Aug 12 2011 |
4208 |
349.25 |
| Aug 12 2011 |
6454 |
361.79 |
| Aug 05 2011 |
4144 |
349.25 |
| Aug 05 2011 |
6374 |
361.79 |
| Jul 29 2011 |
4128 |
349.25 |
| Jul 29 2011 |
6329 |
361.79 |
| Jul 22 2011 |
3817 |
346.7 |
| Jul 22 2011 |
5583 |
352.46 |
| Jul 15 2011 |
3641 |
346.7 |
| Jul 15 2011 |
5334 |
352.46 |
| Jul 08 2011 |
3016 |
331.29 |
| Jul 08 2011 |
4148 |
331.29 |
| Apr 01 2011 |
1553 |
409.56 |
| Apr 01 2011 |
6399 |
409.56 |
| Oct 15 2010 |
2929 |
409.56 |
| Oct 15 2010 |
8387 |
409.56 |
| Aug 15 2010 |
2775 |
409.56 |
| Aug 15 2010 |
8183 |
409.56 |
| Aug 01 2010 |
2764 |
409.56 |
| Aug 01 2010 |
7782 |
409.56 |
| Jul 15 2010 |
2422 |
409.56 |
| Jul 15 2010 |
7310 |
409.56 |
| Jul 01 2010 |
2602 |
409.56 |
| Jul 01 2010 |
7614 |
409.56 |
