| Feb 01 2024 |
3113 |
358.75 |
| Jan 25 2024 |
3139 |
358.75 |
| Jan 18 2024 |
3136 |
358.75 |
| Jan 11 2024 |
3121 |
358.75 |
| Jan 04 2024 |
3120 |
358.75 |
| Dec 28 2023 |
3160 |
358.75 |
| Dec 21 2023 |
3161 |
358.75 |
| Dec 14 2023 |
3158 |
358.75 |
| Dec 07 2023 |
3158 |
358.75 |
| Nov 30 2023 |
3075 |
358.75 |
| Nov 23 2023 |
3083 |
358.75 |
| Nov 16 2023 |
3117 |
358.75 |
| Nov 09 2023 |
3102 |
358.75 |
| Nov 02 2023 |
3068 |
358.75 |
| Oct 26 2023 |
3081 |
358.75 |
| Oct 19 2023 |
3054 |
358.75 |
| Oct 12 2023 |
3060 |
358.75 |
| Oct 05 2023 |
3064 |
358.75 |
| Sep 28 2023 |
3104 |
358.75 |
| Sep 21 2023 |
3105 |
358.75 |
| Sep 14 2023 |
3118 |
358.75 |
| Sep 07 2023 |
3124 |
358.75 |
| Aug 31 2023 |
3122 |
358.75 |
| Aug 24 2023 |
3155 |
358.75 |
| Aug 17 2023 |
3184 |
358.75 |
| Aug 10 2023 |
3186 |
358.75 |
| Aug 03 2023 |
3185 |
358.75 |
| Jul 27 2023 |
3180 |
358.75 |
| Jul 20 2023 |
3174 |
358.75 |
| Jul 13 2023 |
3203 |
358.75 |
| Jul 06 2023 |
3202 |
358.75 |
| Jun 29 2023 |
3218 |
358.75 |
| Jun 22 2023 |
3333 |
358.75 |
| Jun 15 2023 |
3309 |
358.75 |
| Jun 08 2023 |
3365 |
358.75 |
| Jun 01 2023 |
3345 |
358.75 |
| May 25 2023 |
3250 |
358.75 |
| May 18 2023 |
3240 |
358.75 |
| May 11 2023 |
3366 |
358.75 |
| May 04 2023 |
3297 |
358.75 |
| Apr 27 2023 |
3256 |
358.75 |
| Apr 20 2023 |
3109 |
358.75 |
| Apr 13 2023 |
3075 |
358.75 |
| Apr 06 2023 |
3061 |
358.75 |
| Mar 30 2023 |
2825 |
358.75 |
| Mar 23 2023 |
2839 |
358.75 |
| Mar 16 2023 |
2827 |
358.75 |
| Mar 09 2023 |
2822 |
358.75 |
| Mar 02 2023 |
2830 |
358.75 |
| Feb 23 2023 |
2855 |
358.75 |
| Feb 16 2023 |
2851 |
358.75 |
| Feb 09 2023 |
2851 |
358.75 |
| Feb 02 2023 |
2828 |
358.75 |
| Jan 26 2023 |
2820 |
358.75 |
| Jan 19 2023 |
2823 |
358.75 |
| Jan 12 2023 |
2823 |
358.75 |
| Jan 05 2023 |
2823 |
358.75 |
| Dec 29 2022 |
2823 |
358.75 |
| Dec 22 2022 |
2823 |
358.75 |
| Dec 15 2022 |
2825 |
358.75 |
| Dec 08 2022 |
2839 |
358.75 |
| Dec 01 2022 |
2840 |
358.75 |
| Nov 24 2022 |
2840 |
358.75 |
| Nov 17 2022 |
2840 |
358.75 |
| Nov 10 2022 |
2882 |
358.75 |
| Nov 03 2022 |
2872 |
358.75 |
| Oct 27 2022 |
2876 |
358.75 |
| Oct 20 2022 |
2878 |
358.75 |
| Oct 13 2022 |
2886 |
358.75 |
| Oct 06 2022 |
2886 |
358.75 |
| Sep 29 2022 |
2877 |
358.75 |
| Sep 22 2022 |
2834 |
358.75 |
| Sep 15 2022 |
2858 |
358.75 |
| Sep 08 2022 |
2804 |
358.75 |
| Sep 01 2022 |
2802 |
358.75 |
| Aug 25 2022 |
2803 |
358.75 |
| Aug 18 2022 |
2810 |
358.75 |
| Aug 11 2022 |
2811 |
358.75 |
| Aug 04 2022 |
2811 |
358.75 |
| Jul 28 2022 |
2814 |
358.75 |
| Jul 21 2022 |
2831 |
358.75 |
| Jul 14 2022 |
2832 |
358.75 |
| Jul 07 2022 |
2835 |
358.75 |
| Jun 30 2022 |
2835 |
358.75 |
| Jun 23 2022 |
2791 |
358.75 |
| Jun 16 2022 |
2800 |
358.75 |
