| Feb 01 2024 |
1916 |
324.55 |
| Jan 25 2024 |
1930 |
324.55 |
| Jan 18 2024 |
1928 |
324.55 |
| Jan 11 2024 |
5482 |
405.68 |
| Jan 04 2024 |
5482 |
405.68 |
| Dec 28 2023 |
5525 |
405.68 |
| Dec 21 2023 |
5525 |
405.68 |
| Dec 14 2023 |
5525 |
405.68 |
| Dec 07 2023 |
5514 |
405.68 |
| Nov 30 2023 |
5292 |
405.68 |
| Nov 23 2023 |
5299 |
405.68 |
| Nov 16 2023 |
5327 |
405.68 |
| Nov 09 2023 |
5268 |
405.68 |
| Nov 02 2023 |
5210 |
405.68 |
| Oct 26 2023 |
5214 |
405.68 |
| Oct 19 2023 |
5194 |
405.68 |
| Oct 12 2023 |
5225 |
405.68 |
| Oct 05 2023 |
5229 |
405.68 |
| Sep 28 2023 |
5269 |
405.68 |
| Sep 21 2023 |
5240 |
405.68 |
| Sep 14 2023 |
5258 |
405.68 |
| Sep 07 2023 |
5236 |
405.68 |
| Aug 31 2023 |
5249 |
405.68 |
| Aug 24 2023 |
5311 |
405.68 |
| Aug 17 2023 |
5348 |
405.68 |
| Aug 10 2023 |
5353 |
405.68 |
| Aug 03 2023 |
5347 |
405.68 |
| Jul 27 2023 |
5347 |
405.68 |
| Jul 20 2023 |
5352 |
405.68 |
| Jul 13 2023 |
5395 |
405.68 |
| Jul 06 2023 |
5454 |
405.68 |
| Jun 29 2023 |
5484 |
405.68 |
| Jun 22 2023 |
5622 |
405.68 |
| Jun 15 2023 |
5520 |
405.68 |
| Jun 08 2023 |
5593 |
405.68 |
| Jun 01 2023 |
5590 |
405.68 |
| May 25 2023 |
5348 |
405.68 |
| May 18 2023 |
5336 |
405.68 |
| May 11 2023 |
5559 |
405.68 |
| May 04 2023 |
5384 |
405.68 |
| Apr 27 2023 |
5383 |
405.68 |
| Apr 20 2023 |
5152 |
405.68 |
| Apr 13 2023 |
5124 |
405.68 |
| Apr 06 2023 |
5155 |
405.68 |
| Mar 30 2023 |
4791 |
405.68 |
| Mar 23 2023 |
4834 |
405.68 |
| Mar 16 2023 |
4794 |
405.68 |
| Mar 09 2023 |
4826 |
405.68 |
| Mar 02 2023 |
4849 |
405.68 |
| Feb 23 2023 |
4879 |
405.68 |
| Feb 16 2023 |
4882 |
405.68 |
| Feb 09 2023 |
4882 |
405.68 |
| Feb 02 2023 |
4840 |
405.68 |
| Jan 26 2023 |
4836 |
405.68 |
| Jan 19 2023 |
4855 |
405.68 |
| Jan 12 2023 |
4856 |
405.68 |
| Jan 05 2023 |
4856 |
405.68 |
| Dec 29 2022 |
4856 |
405.68 |
| Dec 22 2022 |
4856 |
405.68 |
| Dec 15 2022 |
4860 |
405.68 |
| Dec 08 2022 |
4891 |
405.68 |
| Dec 01 2022 |
4895 |
405.68 |
| Nov 24 2022 |
4895 |
405.68 |
| Nov 17 2022 |
4903 |
405.68 |
| Nov 10 2022 |
4960 |
405.68 |
| Nov 03 2022 |
4936 |
405.68 |
| Oct 27 2022 |
4943 |
405.68 |
| Oct 20 2022 |
4953 |
405.68 |
| Oct 13 2022 |
4982 |
405.68 |
| Oct 06 2022 |
4992 |
405.68 |
| Sep 29 2022 |
4955 |
405.68 |
| Sep 22 2022 |
4864 |
405.68 |
| Sep 15 2022 |
4898 |
405.68 |
| Sep 08 2022 |
4765 |
405.68 |
| Sep 01 2022 |
4759 |
405.68 |
| Aug 25 2022 |
4765 |
405.68 |
| Aug 18 2022 |
4771 |
405.68 |
| Aug 11 2022 |
4770 |
405.68 |
| Aug 04 2022 |
4770 |
405.68 |
| Jul 28 2022 |
4776 |
405.68 |
| Jul 21 2022 |
4790 |
405.68 |
| Jul 14 2022 |
4794 |
405.68 |
| Jul 07 2022 |
4810 |
405.68 |
| Jun 30 2022 |
4810 |
405.68 |
| Jun 23 2022 |
4709 |
405.68 |
| Jun 16 2022 |
4722 |
405.68 |
| Jun 09 2022 |
6589 |
486.82 |
