| May 03 2024 |
240 |
450 |
| May 03 2024 |
151 |
410 |
| May 01 2024 |
240 |
450 |
| May 01 2024 |
158 |
410 |
| Apr 24 2024 |
611 |
498.81 |
| Apr 24 2024 |
350 |
472.41 |
| Apr 24 2024 |
246 |
404.48 |
| Apr 24 2024 |
883 |
447.27 |
| Apr 17 2024 |
675 |
498.81 |
| Apr 17 2024 |
356 |
472.41 |
| Apr 17 2024 |
271 |
404.48 |
| Apr 17 2024 |
955 |
447.27 |
| Apr 10 2024 |
662 |
498.81 |
| Apr 10 2024 |
356 |
472.41 |
| Apr 10 2024 |
271 |
404.48 |
| Apr 10 2024 |
948 |
447.27 |
| Apr 03 2024 |
472 |
448.96 |
| Apr 03 2024 |
345 |
472.41 |
| Apr 03 2024 |
264 |
404.48 |
| Apr 03 2024 |
835 |
434.6 |
| Mar 27 2024 |
452 |
445.7 |
| Mar 27 2024 |
606 |
446.43 |
| Mar 27 2024 |
264 |
404.48 |
| Mar 27 2024 |
841 |
434.6 |
| Mar 21 2024 |
465 |
445.7 |
| Mar 21 2024 |
612 |
446.43 |
| Mar 21 2024 |
263 |
404.48 |
| Mar 21 2024 |
836 |
434.6 |
| Mar 14 2024 |
453 |
445.7 |
| Mar 14 2024 |
609 |
446.43 |
| Mar 14 2024 |
261 |
404.48 |
| Mar 14 2024 |
825 |
434.6 |
| Mar 07 2024 |
455 |
445.7 |
| Mar 07 2024 |
611 |
446.43 |
| Mar 07 2024 |
262 |
404.48 |
| Mar 07 2024 |
827 |
434.6 |
| Feb 29 2024 |
474 |
445.7 |
| Feb 29 2024 |
611 |
446.43 |
| Feb 29 2024 |
262 |
404.48 |
| Feb 29 2024 |
833 |
434.6 |
| Feb 22 2024 |
472 |
445.7 |
| Feb 22 2024 |
673 |
456.24 |
| Feb 22 2024 |
261 |
404.48 |
| Feb 22 2024 |
825 |
434.6 |
| Feb 15 2024 |
466 |
445.7 |
| Feb 15 2024 |
677 |
456.24 |
| Feb 15 2024 |
261 |
404.48 |
| Feb 15 2024 |
820 |
434.6 |
| Feb 08 2024 |
408 |
445.7 |
| Feb 08 2024 |
675 |
456.24 |
| Feb 08 2024 |
261 |
404.48 |
| Feb 08 2024 |
768 |
434.6 |
| Feb 01 2024 |
408 |
445.7 |
| Feb 01 2024 |
678 |
456.24 |
| Feb 01 2024 |
261 |
404.48 |
| Feb 01 2024 |
768 |
434.6 |
| Jan 25 2024 |
407 |
445.7 |
| Jan 25 2024 |
677 |
456.24 |
| Jan 25 2024 |
261 |
404.48 |
| Jan 25 2024 |
768 |
434.6 |
| Jan 18 2024 |
407 |
445.7 |
| Jan 18 2024 |
676 |
456.24 |
| Jan 18 2024 |
261 |
404.48 |
| Jan 18 2024 |
768 |
434.6 |
| Jan 11 2024 |
407 |
445.7 |
| Jan 11 2024 |
675 |
456.24 |
| Jan 11 2024 |
261 |
404.48 |
| Jan 11 2024 |
767 |
434.6 |
| Jan 04 2024 |
407 |
445.7 |
| Jan 04 2024 |
675 |
456.24 |
| Jan 04 2024 |
261 |
404.48 |
| Jan 04 2024 |
767 |
434.6 |
| Dec 28 2023 |
407 |
445.7 |
| Dec 28 2023 |
675 |
456.24 |
| Dec 28 2023 |
261 |
404.48 |
| Dec 28 2023 |
767 |
434.6 |
| Dec 21 2023 |
407 |
445.7 |
| Dec 21 2023 |
675 |
456.24 |
| Dec 21 2023 |
261 |
404.48 |
| Dec 21 2023 |
767 |
434.6 |
| Dec 14 2023 |
407 |
445.7 |
| Dec 14 2023 |
675 |
456.24 |
| Dec 14 2023 |
261 |
404.48 |
| Dec 14 2023 |
767 |
434.6 |
| Dec 07 2023 |
407 |
445.7 |
| Dec 07 2023 |
675 |
456.24 |
| Dec 07 2023 |
261 |
404.48 |
| Dec 07 2023 |
767 |
434.6 |
| Nov 30 2023 |
406 |
445.7 |
| Nov 30 2023 |
673 |
456.24 |
| Nov 30 2023 |
233 |
404.48 |
| Nov 30 2023 |
767 |
434.6 |
| Nov 23 2023 |
406 |
445.7 |
| Nov 23 2023 |
673 |
456.24 |
| Nov 23 2023 |
205 |
404.48 |
| Nov 23 2023 |
766 |
434.6 |
| Nov 16 2023 |
406 |
445.7 |
| Nov 16 2023 |
673 |
456.24 |
| Nov 16 2023 |
193 |
404.48 |
| Nov 16 2023 |
765 |
434.6 |
| Nov 09 2023 |
406 |
445.7 |
| Nov 09 2023 |
674 |
456.24 |
| Nov 09 2023 |
183 |
404.48 |
| Nov 09 2023 |
767 |
434.6 |
| Nov 02 2023 |
406 |
445.7 |
| Nov 02 2023 |
674 |
456.24 |
| Nov 02 2023 |
180 |
404.48 |
| Nov 02 2023 |
767 |
434.6 |
| Oct 26 2023 |
408 |
445.7 |
| Oct 26 2023 |
674 |
456.24 |
| Oct 26 2023 |
170 |
404.48 |
| Oct 26 2023 |
767 |
434.6 |
| Oct 19 2023 |
409 |
445.7 |
| Oct 19 2023 |
673 |
456.24 |
| Oct 19 2023 |
171 |
404.48 |
| Oct 19 2023 |
712 |
431.49 |
| Oct 12 2023 |
408 |
445.7 |
| Oct 12 2023 |
674 |
456.24 |
| Oct 12 2023 |
174 |
404.48 |
| Oct 12 2023 |
712 |
431.49 |
| Oct 05 2023 |
408 |
445.7 |
| Oct 05 2023 |
673 |
456.24 |
| Oct 05 2023 |
174 |
404.48 |
| Oct 05 2023 |
714 |
431.49 |
| Sep 28 2023 |
409 |
445.7 |
| Sep 28 2023 |
674 |
456.24 |
| Sep 28 2023 |
135 |
381.71 |
| Sep 28 2023 |
715 |
431.49 |
| Sep 21 2023 |
408 |
445.7 |
| Sep 21 2023 |
672 |
456.24 |
| Sep 21 2023 |
135 |
381.71 |
| Sep 21 2023 |
713 |
431.49 |
| Sep 14 2023 |
409 |
445.7 |
| Sep 14 2023 |
672 |
456.24 |
| Sep 14 2023 |
136 |
381.71 |
| Sep 14 2023 |
712 |
431.49 |
| Sep 07 2023 |
409 |
445.7 |
| Sep 07 2023 |
673 |
456.24 |
| Sep 07 2023 |
138 |
381.71 |
| Sep 07 2023 |
711 |
431.49 |
| Aug 31 2023 |
407 |
445.7 |
| Aug 31 2023 |
689 |
456.24 |
| Aug 31 2023 |
136 |
381.71 |
| Aug 31 2023 |
701 |
431.49 |
| Aug 24 2023 |
410 |
445.7 |
| Aug 24 2023 |
686 |
456.24 |
| Aug 24 2023 |
136 |
381.71 |
| Aug 24 2023 |
693 |
431.49 |
| Aug 17 2023 |
408 |
445.7 |
| Aug 17 2023 |
695 |
456.24 |
| Aug 17 2023 |
136 |
381.71 |
| Aug 17 2023 |
700 |
431.49 |
| Aug 10 2023 |
412 |
445.7 |
| Aug 10 2023 |
696 |
456.24 |
| Aug 10 2023 |
136 |
381.71 |
| Aug 10 2023 |
705 |
431.49 |
| Aug 03 2023 |
417 |
445.7 |
| Aug 03 2023 |
698 |
456.24 |
| Aug 03 2023 |
136 |
381.71 |
| Aug 03 2023 |
701 |
431.49 |
| Jul 27 2023 |
421 |
445.7 |
| Jul 27 2023 |
693 |
456.24 |
| Jul 27 2023 |
136 |
381.71 |
| Jul 27 2023 |
690 |
431.49 |
| Jul 20 2023 |
429 |
445.7 |
| Jul 20 2023 |
683 |
456.24 |
| Jul 20 2023 |
129 |
381.71 |
| Jul 20 2023 |
693 |
431.49 |
| Jul 13 2023 |
432 |
445.7 |
| Jul 13 2023 |
697 |
456.24 |
| Jul 13 2023 |
128 |
381.71 |
| Jul 13 2023 |
711 |
431.49 |
| Jul 06 2023 |
434 |
445.7 |
| Jul 06 2023 |
711 |
456.24 |
| Jul 06 2023 |
128 |
381.71 |
| Jul 06 2023 |
720 |
431.49 |
| Jun 29 2023 |
434 |
445.7 |
| Jun 29 2023 |
713 |
456.24 |
| Jun 29 2023 |
130 |
381.71 |
| Jun 29 2023 |
722 |
431.49 |
| Jun 22 2023 |
432 |
445.7 |
| Jun 22 2023 |
722 |
456.24 |
| Jun 22 2023 |
138 |
381.71 |
| Jun 22 2023 |
731 |
431.49 |
| Jun 15 2023 |
436 |
445.7 |
| Jun 15 2023 |
727 |
456.24 |
| Jun 15 2023 |
144 |
381.71 |
| Jun 15 2023 |
743 |
431.49 |
| Jun 08 2023 |
439 |
445.7 |
| Jun 08 2023 |
733 |
456.24 |
| Jun 08 2023 |
139 |
381.71 |
| Jun 08 2023 |
750 |
431.49 |
| Jun 01 2023 |
441 |
445.7 |
| Jun 01 2023 |
722 |
456.24 |
| Jun 01 2023 |
128 |
381.71 |
| Jun 01 2023 |
748 |
431.49 |
| May 25 2023 |
437 |
445.7 |
| May 25 2023 |
719 |
456.24 |
| May 25 2023 |
115 |
381.71 |
| May 25 2023 |
746 |
431.49 |
| May 18 2023 |
436 |
445.7 |
| May 18 2023 |
713 |
456.24 |
| May 18 2023 |
116 |
381.71 |
| May 18 2023 |
741 |
431.49 |
| May 11 2023 |
425 |
445.7 |
| May 11 2023 |
700 |
456.24 |
| May 11 2023 |
122 |
381.71 |
| May 11 2023 |
725 |
431.49 |
| May 04 2023 |
404 |
445.7 |
| May 04 2023 |
683 |
456.24 |
| May 04 2023 |
116 |
381.71 |
| May 04 2023 |
708 |
431.49 |
| Apr 27 2023 |
403 |
445.7 |
| Apr 27 2023 |
682 |
456.24 |
| Apr 27 2023 |
146 |
411.43 |
| Apr 27 2023 |
712 |
431.49 |
| Apr 20 2023 |
394 |
445.7 |
| Apr 20 2023 |
679 |
456.24 |
| Apr 20 2023 |
139 |
411.43 |
| Apr 20 2023 |
715 |
431.49 |
| Apr 13 2023 |
378 |
445.7 |
| Apr 13 2023 |
675 |
456.24 |
| Apr 13 2023 |
138 |
411.43 |
| Apr 13 2023 |
704 |
431.49 |
| Apr 06 2023 |
377 |
445.7 |
| Apr 06 2023 |
677 |
456.24 |
| Apr 06 2023 |
136 |
411.43 |
| Apr 06 2023 |
708 |
431.49 |
| Mar 30 2023 |
372 |
445.7 |
| Mar 30 2023 |
677 |
456.24 |
| Mar 30 2023 |
119 |
411.43 |
| Mar 30 2023 |
707 |
431.49 |
| Mar 23 2023 |
403 |
456.68 |
| Mar 23 2023 |
670 |
456.24 |
| Mar 23 2023 |
118 |
411.43 |
| Mar 23 2023 |
762 |
440.3 |
| Mar 16 2023 |
397 |
456.68 |
| Mar 16 2023 |
653 |
454.19 |
| Mar 16 2023 |
118 |
411.43 |
| Mar 16 2023 |
762 |
440.65 |
| Mar 09 2023 |
374 |
456.68 |
| Mar 09 2023 |
653 |
454.19 |
| Mar 09 2023 |
118 |
411.43 |
| Mar 09 2023 |
754 |
440.65 |
| Mar 02 2023 |
373 |
456.68 |
| Mar 02 2023 |
645 |
454.19 |
| Mar 02 2023 |
118 |
411.43 |
| Mar 02 2023 |
758 |
440.65 |
| Feb 23 2023 |
374 |
456.68 |
| Feb 23 2023 |
645 |
454.19 |
| Feb 23 2023 |
114 |
411.43 |
| Feb 23 2023 |
759 |
440.65 |
| Feb 16 2023 |
360 |
456.68 |
| Feb 16 2023 |
640 |
454.19 |
| Feb 16 2023 |
114 |
411.43 |
| Feb 16 2023 |
748 |
440.65 |
| Feb 09 2023 |
360 |
456.68 |
| Feb 09 2023 |
638 |
454.19 |
| Feb 09 2023 |
114 |
411.43 |
| Feb 09 2023 |
747 |
440.65 |
| Feb 02 2023 |
360 |
456.68 |
| Feb 02 2023 |
635 |
454.19 |
| Feb 02 2023 |
115 |
411.43 |
| Feb 02 2023 |
741 |
440.65 |
| Jan 26 2023 |
362 |
456.68 |
| Jan 26 2023 |
633 |
454.19 |
| Jan 26 2023 |
115 |
411.43 |
| Jan 26 2023 |
740 |
440.65 |
| Jan 19 2023 |
362 |
456.68 |
| Jan 19 2023 |
630 |
454.19 |
| Jan 19 2023 |
115 |
411.43 |
| Jan 19 2023 |
740 |
440.65 |
| Jan 12 2023 |
362 |
456.68 |
| Jan 12 2023 |
630 |
454.19 |
| Jan 12 2023 |
115 |
411.43 |
| Jan 12 2023 |
740 |
440.65 |
| Jan 05 2023 |
362 |
456.68 |
| Jan 05 2023 |
630 |
454.19 |
| Jan 05 2023 |
115 |
411.43 |
| Jan 05 2023 |
740 |
440.65 |
| Dec 29 2022 |
362 |
456.68 |
| Dec 29 2022 |
630 |
454.19 |
| Dec 29 2022 |
115 |
411.43 |
| Dec 29 2022 |
740 |
440.65 |
| Dec 22 2022 |
362 |
456.68 |
| Dec 22 2022 |
630 |
454.19 |
| Dec 22 2022 |
115 |
411.43 |
| Dec 22 2022 |
740 |
440.65 |
| Dec 15 2022 |
359 |
456.68 |
| Dec 15 2022 |
627 |
454.19 |
| Dec 15 2022 |
115 |
411.43 |
| Dec 15 2022 |
738 |
440.65 |
| Dec 08 2022 |
359 |
456.68 |
| Dec 08 2022 |
627 |
454.19 |
| Dec 08 2022 |
115 |
411.43 |
| Dec 08 2022 |
737 |
440.65 |
| Dec 01 2022 |
359 |
456.68 |
| Dec 01 2022 |
627 |
454.19 |
| Dec 01 2022 |
115 |
411.43 |
| Dec 01 2022 |
737 |
440.65 |
| Nov 24 2022 |
359 |
456.68 |
| Nov 24 2022 |
627 |
454.19 |
| Nov 24 2022 |
115 |
411.43 |
| Nov 24 2022 |
737 |
440.65 |
| Nov 17 2022 |
358 |
456.68 |
| Nov 17 2022 |
626 |
454.19 |
| Nov 17 2022 |
116 |
411.43 |
| Nov 17 2022 |
738 |
440.65 |
| Nov 10 2022 |
358 |
456.68 |
| Nov 10 2022 |
626 |
454.19 |
| Nov 10 2022 |
116 |
411.43 |
| Nov 10 2022 |
738 |
440.65 |
| Nov 03 2022 |
358 |
456.68 |
| Nov 03 2022 |
624 |
454.19 |
| Nov 03 2022 |
116 |
411.43 |
| Nov 03 2022 |
737 |
440.65 |
| Oct 27 2022 |
358 |
456.68 |
| Oct 27 2022 |
624 |
454.19 |
| Oct 27 2022 |
115 |
411.43 |
| Oct 27 2022 |
735 |
440.65 |
| Oct 20 2022 |
358 |
456.68 |
| Oct 20 2022 |
624 |
454.19 |
| Oct 20 2022 |
115 |
411.43 |
| Oct 20 2022 |
735 |
440.65 |
| Oct 13 2022 |
358 |
456.68 |
| Oct 13 2022 |
624 |
454.19 |
| Oct 13 2022 |
115 |
411.43 |
| Oct 13 2022 |
735 |
440.65 |
| Oct 06 2022 |
360 |
456.68 |
| Oct 06 2022 |
624 |
454.19 |
| Oct 06 2022 |
114 |
411.43 |
| Oct 06 2022 |
735 |
440.65 |
| Sep 29 2022 |
360 |
456.68 |
| Sep 29 2022 |
626 |
454.19 |
| Sep 29 2022 |
114 |
411.43 |
| Sep 29 2022 |
733 |
440.65 |
| Sep 22 2022 |
358 |
456.68 |
| Sep 22 2022 |
626 |
454.19 |
| Sep 22 2022 |
734 |
440.65 |
| Sep 15 2022 |
357 |
456.68 |
| Sep 15 2022 |
626 |
454.19 |
| Sep 15 2022 |
732 |
440.65 |
| Sep 08 2022 |
356 |
456.68 |
| Sep 08 2022 |
622 |
454.19 |
| Sep 08 2022 |
730 |
440.65 |
| Sep 01 2022 |
358 |
456.68 |
| Sep 01 2022 |
618 |
454.19 |
| Sep 01 2022 |
723 |
440.65 |
| Aug 25 2022 |
356 |
456.68 |
| Aug 25 2022 |
615 |
454.19 |
| Aug 25 2022 |
719 |
440.65 |
| Aug 18 2022 |
355 |
456.68 |
| Aug 18 2022 |
613 |
454.19 |
| Aug 18 2022 |
715 |
440.65 |
| Aug 11 2022 |
357 |
456.68 |
| Aug 11 2022 |
614 |
454.19 |
| Aug 11 2022 |
714 |
440.65 |
| Aug 04 2022 |
352 |
456.68 |
| Aug 04 2022 |
609 |
454.19 |
| Aug 04 2022 |
713 |
440.65 |
| Jul 28 2022 |
350 |
456.68 |
| Jul 28 2022 |
596 |
454.19 |
| Jul 28 2022 |
706 |
440.65 |
| Jul 21 2022 |
345 |
456.68 |
| Jul 21 2022 |
580 |
454.19 |
| Jul 21 2022 |
697 |
440.65 |
| Jul 14 2022 |
343 |
456.68 |
| Jul 14 2022 |
575 |
454.19 |
| Jul 14 2022 |
697 |
440.65 |
| Jul 07 2022 |
333 |
456.68 |
| Jul 07 2022 |
569 |
454.19 |
| Jul 07 2022 |
691 |
440.65 |
| Jun 30 2022 |
330 |
456.68 |
| Jun 30 2022 |
564 |
454.19 |
| Jun 30 2022 |
688 |
440.65 |
| Jun 23 2022 |
328 |
456.68 |
| Jun 23 2022 |
557 |
454.19 |
| Jun 23 2022 |
687 |
440.65 |
| Jun 16 2022 |
324 |
456.68 |
| Jun 16 2022 |
527 |
454.19 |
| Jun 16 2022 |
662 |
440.65 |
| Jun 09 2022 |
319 |
456.68 |
| Jun 09 2022 |
523 |
454.19 |
| Jun 09 2022 |
649 |
440.65 |
| Jun 02 2022 |
315 |
456.68 |
| Jun 02 2022 |
505 |
454.19 |
| Jun 02 2022 |
631 |
440.65 |
| May 26 2022 |
312 |
456.68 |
| May 26 2022 |
498 |
454.19 |
| May 26 2022 |
628 |
440.65 |
| May 19 2022 |
296 |
456.68 |
| May 19 2022 |
484 |
454.19 |
| May 19 2022 |
609 |
440.65 |
| May 12 2022 |
295 |
456.68 |
| May 12 2022 |
481 |
454.19 |
| May 12 2022 |
604 |
440.65 |
| May 05 2022 |
296 |
463.78 |
| May 05 2022 |
270 |
440.07 |
| May 05 2022 |
608 |
442.75 |
| Apr 28 2022 |
275 |
463.78 |
| Apr 28 2022 |
259 |
440.07 |
| Apr 28 2022 |
578 |
442.75 |
| Apr 21 2022 |
244 |
463.78 |
| Apr 21 2022 |
254 |
440.07 |
| Apr 21 2022 |
558 |
442.75 |
| Apr 14 2022 |
241 |
479.35 |
| Apr 14 2022 |
252 |
440.07 |
| Apr 14 2022 |
630 |
463.64 |
| Apr 07 2022 |
407 |
487.13 |
| Apr 07 2022 |
394 |
485.67 |
| Apr 07 2022 |
716 |
486.64 |
| Mar 31 2022 |
408 |
487.13 |
| Mar 31 2022 |
389 |
485.67 |
| Mar 31 2022 |
707 |
486.64 |
| Mar 24 2022 |
436 |
499.61 |
| Mar 24 2022 |
393 |
485.67 |
| Mar 24 2022 |
527 |
492.64 |
| Mar 17 2022 |
434 |
499.61 |
| Mar 17 2022 |
392 |
485.67 |
| Mar 17 2022 |
526 |
492.64 |
