| May 11 2024 |
2233 |
384.9 |
| May 11 2024 |
2383 |
329.49 |
| May 11 2024 |
3668 |
338.12 |
| May 08 2024 |
2184 |
384.9 |
| May 08 2024 |
2404 |
332.33 |
| May 08 2024 |
3404 |
332.6 |
| May 01 2024 |
2743 |
414.57 |
| May 01 2024 |
2426 |
332.33 |
| May 01 2024 |
3489 |
332.6 |
| Apr 24 2024 |
3716 |
383.79 |
| Apr 24 2024 |
3540 |
332.33 |
| Apr 24 2024 |
4859 |
332.6 |
| Apr 17 2024 |
3937 |
383.79 |
| Apr 17 2024 |
3547 |
332.65 |
| Apr 17 2024 |
5012 |
332.65 |
| Apr 10 2024 |
3906 |
383.79 |
| Apr 10 2024 |
3447 |
330.21 |
| Apr 10 2024 |
4975 |
331.81 |
| Apr 03 2024 |
4237 |
391.58 |
| Apr 03 2024 |
3436 |
330.21 |
| Apr 03 2024 |
4971 |
331.81 |
| Mar 27 2024 |
4718 |
404.6 |
| Mar 27 2024 |
4751 |
364.2 |
| Mar 27 2024 |
6876 |
364.49 |
| Mar 21 2024 |
4776 |
404.6 |
| Mar 21 2024 |
4768 |
364.2 |
| Mar 21 2024 |
6857 |
364.49 |
| Mar 14 2024 |
4660 |
404.6 |
| Mar 14 2024 |
4740 |
364.2 |
| Mar 14 2024 |
6822 |
364.49 |
| Mar 07 2024 |
4675 |
404.6 |
| Mar 07 2024 |
4764 |
364.2 |
| Mar 07 2024 |
6834 |
364.49 |
| Feb 29 2024 |
4774 |
404.6 |
| Feb 29 2024 |
4773 |
364.2 |
| Feb 29 2024 |
6880 |
364.49 |
| Feb 22 2024 |
4756 |
404.6 |
| Feb 22 2024 |
4752 |
364.2 |
| Feb 22 2024 |
6863 |
364.49 |
| Feb 15 2024 |
4748 |
404.6 |
| Feb 15 2024 |
4757 |
364.2 |
| Feb 15 2024 |
6837 |
364.49 |
| Feb 08 2024 |
4722 |
404.6 |
| Feb 08 2024 |
4746 |
364.2 |
| Feb 08 2024 |
6798 |
364.49 |
| Feb 01 2024 |
4562 |
404.6 |
| Feb 01 2024 |
4787 |
364.2 |
| Feb 01 2024 |
6703 |
364.49 |
| Jan 25 2024 |
4540 |
404.6 |
| Jan 25 2024 |
4789 |
364.2 |
| Jan 25 2024 |
6699 |
364.49 |
| Jan 18 2024 |
4540 |
404.6 |
| Jan 18 2024 |
4789 |
364.2 |
| Jan 18 2024 |
6702 |
364.49 |
| Jan 11 2024 |
4540 |
404.6 |
| Jan 11 2024 |
4791 |
364.2 |
| Jan 11 2024 |
6707 |
364.49 |
| Jan 04 2024 |
4540 |
404.6 |
| Jan 04 2024 |
4791 |
364.2 |
| Jan 04 2024 |
6702 |
364.49 |
| Dec 28 2023 |
4540 |
404.6 |
| Dec 28 2023 |
4793 |
364.2 |
| Dec 28 2023 |
6697 |
364.49 |
| Dec 21 2023 |
4540 |
404.6 |
| Dec 21 2023 |
4793 |
364.2 |
| Dec 21 2023 |
6697 |
364.49 |
| Dec 14 2023 |
4540 |
404.6 |
| Dec 14 2023 |
4791 |
364.2 |
| Dec 14 2023 |
6695 |
364.49 |
| Dec 07 2023 |
4540 |
404.6 |
| Dec 07 2023 |
4791 |
364.2 |
| Dec 07 2023 |
6695 |
364.49 |
| Nov 30 2023 |
4526 |
404.6 |
| Nov 30 2023 |
4787 |
364.2 |
| Nov 30 2023 |
6693 |
364.49 |
| Nov 23 2023 |
4526 |
404.6 |
| Nov 23 2023 |
4787 |
364.2 |
| Nov 23 2023 |
6691 |
364.49 |
| Nov 16 2023 |
4526 |
404.6 |
| Nov 16 2023 |
4787 |
364.2 |
| Nov 16 2023 |
6686 |
364.49 |
| Nov 09 2023 |
4525 |
404.6 |
| Nov 09 2023 |
4786 |
364.2 |
| Nov 09 2023 |
6684 |
364.49 |
| Nov 02 2023 |
4525 |
404.6 |
| Nov 02 2023 |
4786 |
364.2 |
| Nov 02 2023 |
6684 |
364.49 |
| Oct 26 2023 |
4443 |
404.6 |
| Oct 26 2023 |
4808 |
364.2 |
| Oct 26 2023 |
6673 |
364.49 |
| Oct 19 2023 |
4461 |
404.6 |
| Oct 19 2023 |
4809 |
364.2 |
| Oct 19 2023 |
6633 |
364.49 |
| Oct 12 2023 |
4460 |
404.6 |
| Oct 12 2023 |
4811 |
364.2 |
| Oct 12 2023 |
6636 |
364.49 |
| Oct 05 2023 |
4458 |
404.6 |
| Oct 05 2023 |
4815 |
364.2 |
| Oct 05 2023 |
6529 |
364.49 |
| Sep 28 2023 |
4560 |
404.6 |
| Sep 28 2023 |
4812 |
364.2 |
| Sep 28 2023 |
6602 |
364.49 |
| Sep 21 2023 |
4547 |
404.6 |
| Sep 21 2023 |
4798 |
364.2 |
| Sep 21 2023 |
6593 |
364.49 |
| Sep 14 2023 |
4597 |
404.6 |
| Sep 14 2023 |
4802 |
364.2 |
| Sep 14 2023 |
6612 |
364.49 |
| Sep 07 2023 |
4619 |
404.6 |
| Sep 07 2023 |
4800 |
364.2 |
| Sep 07 2023 |
6617 |
364.49 |
| Aug 31 2023 |
4294 |
395.21 |
| Aug 31 2023 |
4499 |
355.03 |
| Aug 31 2023 |
6179 |
356.49 |
| Aug 24 2023 |
4598 |
403.36 |
| Aug 24 2023 |
5226 |
374.59 |
| Aug 24 2023 |
5863 |
351.48 |
| Aug 17 2023 |
4581 |
403.36 |
| Aug 17 2023 |
5252 |
374.59 |
| Aug 17 2023 |
5886 |
351.48 |
| Aug 10 2023 |
4596 |
403.36 |
| Aug 10 2023 |
5236 |
374.59 |
| Aug 10 2023 |
5908 |
351.48 |
| Aug 03 2023 |
4554 |
403.36 |
| Aug 03 2023 |
5216 |
374.59 |
| Aug 03 2023 |
5890 |
351.48 |
| Jul 27 2023 |
4575 |
403.36 |
| Jul 27 2023 |
5221 |
374.59 |
| Jul 27 2023 |
5891 |
351.48 |
| Jul 20 2023 |
4609 |
403.36 |
| Jul 20 2023 |
5249 |
374.59 |
| Jul 20 2023 |
5863 |
351.48 |
| Jul 13 2023 |
4598 |
403.36 |
| Jul 13 2023 |
5269 |
374.59 |
| Jul 13 2023 |
5900 |
351.48 |
| Jul 06 2023 |
4643 |
403.36 |
| Jul 06 2023 |
5294 |
374.59 |
| Jul 06 2023 |
5907 |
351.48 |
| Jun 29 2023 |
4622 |
403.36 |
| Jun 29 2023 |
5254 |
374.59 |
| Jun 29 2023 |
5891 |
351.48 |
| Jun 22 2023 |
4638 |
403.36 |
| Jun 22 2023 |
5247 |
374.59 |
| Jun 22 2023 |
5851 |
351.48 |
| Jun 15 2023 |
4632 |
403.36 |
| Jun 15 2023 |
5280 |
374.59 |
| Jun 15 2023 |
6509 |
363.32 |
| Jun 08 2023 |
4680 |
403.36 |
| Jun 08 2023 |
5286 |
374.59 |
| Jun 08 2023 |
6550 |
363.32 |
| Jun 01 2023 |
4741 |
403.36 |
| Jun 01 2023 |
5404 |
380.43 |
| Jun 01 2023 |
6845 |
368.41 |
| May 25 2023 |
4675 |
403.36 |
| May 25 2023 |
5363 |
380.43 |
| May 25 2023 |
6810 |
368.41 |
| May 18 2023 |
4669 |
403.36 |
| May 18 2023 |
5315 |
380.43 |
| May 18 2023 |
6383 |
361.84 |
| May 11 2023 |
4620 |
403.36 |
| May 11 2023 |
5229 |
378.84 |
| May 11 2023 |
6270 |
360.42 |
| May 04 2023 |
4508 |
403.36 |
| May 04 2023 |
5154 |
378.84 |
| May 04 2023 |
6161 |
360.42 |
| Apr 27 2023 |
4447 |
403.36 |
| Apr 27 2023 |
5131 |
378.84 |
| Apr 27 2023 |
6092 |
360.42 |
| Apr 20 2023 |
4394 |
403.36 |
| Apr 20 2023 |
5066 |
378.84 |
| Apr 20 2023 |
6035 |
360.42 |
| Apr 13 2023 |
4347 |
403.36 |
| Apr 13 2023 |
5685 |
396.1 |
| Apr 13 2023 |
6857 |
375.09 |
| Apr 06 2023 |
4289 |
403.36 |
| Apr 06 2023 |
5668 |
396.1 |
| Apr 06 2023 |
6833 |
375.09 |
| Mar 30 2023 |
4235 |
403.36 |
| Mar 30 2023 |
5812 |
400.13 |
| Mar 30 2023 |
6858 |
375.93 |
| Mar 23 2023 |
4436 |
411.24 |
| Mar 23 2023 |
5894 |
404.53 |
| Mar 23 2023 |
7713 |
390.55 |
| Mar 16 2023 |
4397 |
411.24 |
| Mar 16 2023 |
5881 |
404.53 |
| Mar 16 2023 |
7669 |
390.55 |
| Mar 09 2023 |
4250 |
411.24 |
| Mar 09 2023 |
5856 |
404.53 |
| Mar 09 2023 |
7581 |
390.55 |
| Mar 02 2023 |
4218 |
411.24 |
| Mar 02 2023 |
5821 |
404.53 |
| Mar 02 2023 |
7542 |
390.55 |
| Feb 23 2023 |
4235 |
411.24 |
| Feb 23 2023 |
5812 |
404.53 |
| Feb 23 2023 |
7540 |
390.55 |
| Feb 16 2023 |
4149 |
411.24 |
| Feb 16 2023 |
5757 |
404.53 |
| Feb 16 2023 |
7449 |
390.55 |
| Feb 09 2023 |
4150 |
411.24 |
| Feb 09 2023 |
5740 |
404.53 |
| Feb 09 2023 |
7438 |
390.55 |
| Feb 02 2023 |
4379 |
419.15 |
| Feb 02 2023 |
5704 |
404.53 |
| Feb 02 2023 |
7419 |
390.55 |
| Jan 26 2023 |
4377 |
419.15 |
| Jan 26 2023 |
5676 |
404.53 |
| Jan 26 2023 |
7402 |
390.55 |
| Jan 19 2023 |
4377 |
419.15 |
| Jan 19 2023 |
5655 |
404.53 |
| Jan 19 2023 |
7391 |
390.55 |
| Jan 12 2023 |
4377 |
419.15 |
| Jan 12 2023 |
5655 |
404.53 |
| Jan 12 2023 |
7391 |
390.55 |
| Jan 05 2023 |
4377 |
419.15 |
| Jan 05 2023 |
5655 |
404.53 |
| Jan 05 2023 |
7392 |
390.55 |
| Dec 29 2022 |
4377 |
419.15 |
| Dec 29 2022 |
5655 |
404.53 |
| Dec 29 2022 |
7392 |
390.55 |
| Dec 22 2022 |
4377 |
419.15 |
| Dec 22 2022 |
5655 |
404.53 |
| Dec 22 2022 |
7392 |
390.55 |
| Dec 15 2022 |
4362 |
419.15 |
| Dec 15 2022 |
5654 |
404.53 |
| Dec 15 2022 |
7389 |
390.55 |
| Dec 08 2022 |
4362 |
419.15 |
| Dec 08 2022 |
5651 |
404.53 |
| Dec 08 2022 |
7382 |
390.55 |
| Dec 01 2022 |
4362 |
419.15 |
| Dec 01 2022 |
5651 |
404.53 |
| Dec 01 2022 |
7382 |
390.55 |
| Nov 24 2022 |
4362 |
419.15 |
| Nov 24 2022 |
5651 |
404.53 |
| Nov 24 2022 |
7382 |
390.55 |
| Nov 17 2022 |
4346 |
419.15 |
| Nov 17 2022 |
5646 |
404.53 |
| Nov 17 2022 |
7375 |
390.55 |
| Nov 10 2022 |
4347 |
419.15 |
| Nov 10 2022 |
5646 |
404.53 |
| Nov 10 2022 |
7376 |
390.55 |
| Nov 03 2022 |
4345 |
419.15 |
| Nov 03 2022 |
5624 |
404.53 |
| Nov 03 2022 |
7358 |
390.55 |
| Oct 27 2022 |
4345 |
419.15 |
| Oct 27 2022 |
5616 |
404.53 |
| Oct 27 2022 |
7356 |
390.55 |
| Oct 20 2022 |
4352 |
419.15 |
| Oct 20 2022 |
5616 |
404.53 |
| Oct 20 2022 |
7361 |
390.55 |
| Oct 13 2022 |
4347 |
419.15 |
| Oct 13 2022 |
5616 |
404.53 |
| Oct 13 2022 |
7355 |
390.55 |
| Oct 06 2022 |
4354 |
419.15 |
| Oct 06 2022 |
5619 |
404.53 |
| Oct 06 2022 |
7354 |
390.55 |
| Sep 29 2022 |
4347 |
419.15 |
| Sep 29 2022 |
5636 |
404.53 |
| Sep 29 2022 |
7355 |
390.55 |
| Sep 22 2022 |
4335 |
419.15 |
| Sep 22 2022 |
5630 |
404.53 |
| Sep 22 2022 |
7348 |
390.55 |
| Sep 15 2022 |
4326 |
419.15 |
| Sep 15 2022 |
5626 |
404.53 |
| Sep 15 2022 |
7338 |
390.55 |
| Sep 08 2022 |
4341 |
419.15 |
| Sep 08 2022 |
5566 |
404.53 |
| Sep 08 2022 |
7303 |
390.55 |
| Sep 01 2022 |
4305 |
419.15 |
| Sep 01 2022 |
5474 |
404.53 |
| Sep 01 2022 |
7223 |
390.55 |
| Aug 25 2022 |
4266 |
419.15 |
| Aug 25 2022 |
5424 |
404.53 |
| Aug 25 2022 |
7177 |
390.55 |
| Aug 18 2022 |
4208 |
419.15 |
| Aug 18 2022 |
5391 |
404.53 |
| Aug 18 2022 |
7134 |
390.55 |
| Aug 11 2022 |
4189 |
419.15 |
| Aug 11 2022 |
5313 |
404.53 |
| Aug 11 2022 |
7104 |
390.55 |
| Aug 04 2022 |
4162 |
419.15 |
| Aug 04 2022 |
5305 |
404.53 |
| Aug 04 2022 |
7075 |
390.55 |
| Jul 28 2022 |
4752 |
446.08 |
| Jul 28 2022 |
5714 |
419.09 |
| Jul 28 2022 |
7503 |
400.41 |
| Jul 21 2022 |
4727 |
446.08 |
| Jul 21 2022 |
5603 |
419.09 |
| Jul 21 2022 |
7418 |
400.41 |
| Jul 14 2022 |
4707 |
446.08 |
| Jul 14 2022 |
5598 |
419.09 |
| Jul 14 2022 |
7398 |
400.41 |
| Jul 07 2022 |
5150 |
475.83 |
| Jul 07 2022 |
6271 |
445.02 |
| Jul 07 2022 |
8009 |
414.21 |
| Jun 30 2022 |
5100 |
475.83 |
| Jun 30 2022 |
6249 |
445.02 |
| Jun 30 2022 |
7978 |
414.21 |
| Jun 23 2022 |
5097 |
475.83 |
| Jun 23 2022 |
6213 |
445.02 |
| Jun 23 2022 |
7962 |
414.21 |
| Jun 16 2022 |
5021 |
475.83 |
| Jun 16 2022 |
5973 |
445.02 |
| Jun 16 2022 |
7784 |
414.21 |
| Jun 09 2022 |
4951 |
475.83 |
| Jun 09 2022 |
5897 |
445.02 |
| Jun 09 2022 |
7664 |
414.21 |
| Jun 02 2022 |
5106 |
448.01 |
| Jun 02 2022 |
5863 |
453.83 |
| Jun 02 2022 |
8488 |
436.21 |
| May 26 2022 |
5079 |
448.01 |
| May 26 2022 |
5776 |
453.83 |
| May 26 2022 |
8329 |
436.21 |
| May 19 2022 |
5052 |
448.01 |
| May 19 2022 |
5588 |
453.83 |
| May 19 2022 |
8076 |
436.21 |
| May 12 2022 |
5039 |
448.01 |
| May 12 2022 |
5507 |
453.83 |
| May 12 2022 |
8008 |
436.21 |
| May 05 2022 |
4878 |
448.01 |
| May 05 2022 |
5341 |
453.83 |
| May 05 2022 |
7803 |
436.21 |
| Apr 28 2022 |
5000 |
448.01 |
| Apr 28 2022 |
5184 |
453.83 |
| Apr 28 2022 |
7618 |
436.21 |
| Apr 21 2022 |
7189 |
518.09 |
| Apr 21 2022 |
4984 |
453.83 |
| Apr 21 2022 |
8395 |
466.68 |
| Apr 14 2022 |
7126 |
518.09 |
| Apr 14 2022 |
4913 |
453.83 |
| Apr 14 2022 |
8228 |
466.68 |
| Apr 07 2022 |
7052 |
518.09 |
| Apr 07 2022 |
4342 |
443.88 |
| Apr 07 2022 |
7987 |
462.43 |
| Mar 31 2022 |
7048 |
518.09 |
| Mar 31 2022 |
4348 |
443.88 |
| Mar 31 2022 |
7939 |
462.43 |
| Mar 24 2022 |
6812 |
518.09 |
| Mar 24 2022 |
4305 |
443.88 |
| Mar 24 2022 |
7729 |
462.43 |
| Mar 17 2022 |
6801 |
518.09 |
| Mar 17 2022 |
7076 |
530.28 |
| Mar 17 2022 |
9680 |
524.18 |
