| May 18 2024 |
2974 |
419.98 |
| May 18 2024 |
3146 |
358.31 |
| May 18 2024 |
2557 |
367.5 |
| May 18 2024 |
4523 |
358.31 |
| May 15 2024 |
2891 |
419.98 |
| May 15 2024 |
3138 |
358.31 |
| May 15 2024 |
2559 |
367.5 |
| May 15 2024 |
4446 |
358.31 |
| May 08 2024 |
2809 |
419.98 |
| May 08 2024 |
3359 |
368.05 |
| May 08 2024 |
2405 |
367.5 |
| May 08 2024 |
4758 |
366.54 |
| May 01 2024 |
2839 |
419.98 |
| May 01 2024 |
3384 |
368.05 |
| May 01 2024 |
2398 |
367.5 |
| May 01 2024 |
4857 |
366.54 |
| Apr 24 2024 |
4924 |
419.98 |
| Apr 24 2024 |
4896 |
367.05 |
| Apr 24 2024 |
2310 |
363.85 |
| Apr 24 2024 |
6837 |
366.54 |
| Apr 17 2024 |
5148 |
419.98 |
| Apr 17 2024 |
4885 |
367.05 |
| Apr 17 2024 |
2259 |
358.98 |
| Apr 17 2024 |
7013 |
366.54 |
| Apr 10 2024 |
5121 |
419.98 |
| Apr 10 2024 |
4882 |
367.05 |
| Apr 10 2024 |
2246 |
358.98 |
| Apr 10 2024 |
6995 |
366.54 |
| Apr 03 2024 |
5151 |
419.98 |
| Apr 03 2024 |
5038 |
371.75 |
| Apr 03 2024 |
2036 |
351.4 |
| Apr 03 2024 |
7771 |
379.54 |
| Mar 27 2024 |
5223 |
419.98 |
| Mar 27 2024 |
5973 |
395.48 |
| Mar 27 2024 |
2015 |
351.4 |
| Mar 27 2024 |
8736 |
393.84 |
| Mar 21 2024 |
5284 |
419.98 |
| Mar 21 2024 |
6009 |
395.48 |
| Mar 21 2024 |
2023 |
351.4 |
| Mar 21 2024 |
8753 |
393.84 |
| Mar 14 2024 |
5248 |
423.81 |
| Mar 14 2024 |
5972 |
395.48 |
| Mar 14 2024 |
2018 |
351.4 |
| Mar 14 2024 |
8327 |
388.79 |
| Mar 07 2024 |
5667 |
437.92 |
| Mar 07 2024 |
6005 |
395.48 |
| Mar 07 2024 |
2025 |
351.4 |
| Mar 07 2024 |
8769 |
395.48 |
| Feb 29 2024 |
5787 |
437.92 |
| Feb 29 2024 |
6014 |
395.48 |
| Feb 29 2024 |
2028 |
351.4 |
| Feb 29 2024 |
8832 |
395.48 |
| Feb 22 2024 |
5423 |
419.38 |
| Feb 22 2024 |
5780 |
390.62 |
| Feb 22 2024 |
2031 |
351.4 |
| Feb 22 2024 |
8850 |
396.37 |
| Feb 15 2024 |
5285 |
419.38 |
| Feb 15 2024 |
5786 |
390.62 |
| Feb 15 2024 |
2052 |
351.4 |
| Feb 15 2024 |
8835 |
396.37 |
| Feb 08 2024 |
5365 |
419.38 |
| Feb 08 2024 |
5788 |
390.62 |
| Feb 08 2024 |
2060 |
351.4 |
| Feb 08 2024 |
8796 |
396.37 |
| Feb 01 2024 |
5317 |
419.38 |
| Feb 01 2024 |
5833 |
390.62 |
| Feb 01 2024 |
2070 |
351.4 |
| Feb 01 2024 |
8684 |
396.37 |
| Jan 25 2024 |
5272 |
419.38 |
| Jan 25 2024 |
5840 |
390.62 |
| Jan 25 2024 |
2078 |
351.4 |
| Jan 25 2024 |
8675 |
396.37 |
| Jan 18 2024 |
5272 |
419.38 |
| Jan 18 2024 |
5836 |
390.62 |
| Jan 18 2024 |
2080 |
351.4 |
| Jan 18 2024 |
8679 |
396.37 |
| Jan 11 2024 |
5272 |
419.38 |
| Jan 11 2024 |
5839 |
390.62 |
| Jan 11 2024 |
2084 |
351.4 |
| Jan 11 2024 |
8682 |
396.37 |
| Jan 04 2024 |
5272 |
419.38 |
| Jan 04 2024 |
5839 |
390.62 |
| Jan 04 2024 |
2084 |
351.4 |
| Jan 04 2024 |
8675 |
396.37 |
| Dec 28 2023 |
5272 |
419.38 |
| Dec 28 2023 |
5841 |
390.62 |
| Dec 28 2023 |
2080 |
351.4 |
| Dec 28 2023 |
8671 |
396.37 |
| Dec 21 2023 |
5272 |
419.38 |
| Dec 21 2023 |
5841 |
390.62 |
| Dec 21 2023 |
2080 |
351.4 |
| Dec 21 2023 |
8671 |
396.37 |
| Dec 14 2023 |
5272 |
419.38 |
| Dec 14 2023 |
5840 |
390.62 |
| Dec 14 2023 |
2080 |
351.4 |
| Dec 14 2023 |
8669 |
396.37 |
| Dec 07 2023 |
5272 |
419.38 |
| Dec 07 2023 |
5840 |
390.62 |
| Dec 07 2023 |
2066 |
351.4 |
| Dec 07 2023 |
8670 |
396.37 |
| Nov 30 2023 |
5276 |
419.38 |
| Nov 30 2023 |
5837 |
390.62 |
| Nov 30 2023 |
1921 |
351.4 |
| Nov 30 2023 |
8668 |
396.37 |
| Nov 23 2023 |
5276 |
419.38 |
| Nov 23 2023 |
5837 |
390.62 |
| Nov 23 2023 |
1886 |
351.4 |
| Nov 23 2023 |
8667 |
396.37 |
| Nov 16 2023 |
5278 |
419.38 |
| Nov 16 2023 |
5835 |
390.62 |
| Nov 16 2023 |
1704 |
351.4 |
| Nov 16 2023 |
8660 |
396.37 |
| Nov 09 2023 |
5297 |
419.38 |
| Nov 09 2023 |
5833 |
390.62 |
| Nov 09 2023 |
1606 |
351.4 |
| Nov 09 2023 |
8647 |
396.37 |
| Nov 02 2023 |
5295 |
419.38 |
| Nov 02 2023 |
5833 |
390.62 |
| Nov 02 2023 |
1601 |
351.4 |
| Nov 02 2023 |
8647 |
396.37 |
| Oct 26 2023 |
5288 |
419.38 |
| Oct 26 2023 |
5855 |
390.62 |
| Oct 26 2023 |
1576 |
351.4 |
| Oct 26 2023 |
8626 |
396.37 |
| Oct 19 2023 |
5301 |
419.38 |
| Oct 19 2023 |
5856 |
390.62 |
| Oct 19 2023 |
1581 |
351.4 |
| Oct 19 2023 |
8585 |
396.37 |
| Oct 12 2023 |
5277 |
419.38 |
| Oct 12 2023 |
5860 |
390.62 |
| Oct 12 2023 |
1594 |
351.4 |
| Oct 12 2023 |
8585 |
396.37 |
| Oct 05 2023 |
5208 |
419.38 |
| Oct 05 2023 |
5862 |
390.62 |
| Oct 05 2023 |
1585 |
351.4 |
| Oct 05 2023 |
8465 |
396.37 |
| Sep 28 2023 |
5183 |
419.38 |
| Sep 28 2023 |
5862 |
390.62 |
| Sep 28 2023 |
1561 |
351.4 |
| Sep 28 2023 |
8561 |
396.37 |
| Sep 21 2023 |
5183 |
419.38 |
| Sep 21 2023 |
5857 |
390.62 |
| Sep 21 2023 |
1555 |
351.4 |
| Sep 21 2023 |
8550 |
396.37 |
| Sep 14 2023 |
5213 |
419.38 |
| Sep 14 2023 |
5872 |
390.62 |
| Sep 14 2023 |
1586 |
351.4 |
| Sep 14 2023 |
8573 |
396.37 |
| Sep 07 2023 |
5260 |
419.38 |
| Sep 07 2023 |
5870 |
390.62 |
| Sep 07 2023 |
1575 |
351.4 |
| Sep 07 2023 |
8593 |
396.37 |
| Aug 31 2023 |
5226 |
419.38 |
| Aug 31 2023 |
5920 |
390.62 |
| Aug 31 2023 |
1574 |
351.4 |
| Aug 31 2023 |
8630 |
396.37 |
| Aug 24 2023 |
5261 |
419.38 |
| Aug 24 2023 |
5897 |
390.62 |
| Aug 24 2023 |
1579 |
351.4 |
| Aug 24 2023 |
8544 |
396.37 |
| Aug 17 2023 |
5264 |
419.38 |
| Aug 17 2023 |
5923 |
390.62 |
| Aug 17 2023 |
1773 |
363.07 |
| Aug 17 2023 |
8591 |
396.37 |
| Aug 10 2023 |
5262 |
419.38 |
| Aug 10 2023 |
5903 |
390.62 |
| Aug 10 2023 |
1778 |
363.07 |
| Aug 10 2023 |
8598 |
396.37 |
| Aug 03 2023 |
5277 |
419.38 |
| Aug 03 2023 |
3139 |
397.11 |
| Aug 03 2023 |
1780 |
363.07 |
| Aug 03 2023 |
9113 |
404.53 |
| Jul 27 2023 |
5288 |
419.38 |
| Jul 27 2023 |
3175 |
397.11 |
| Jul 27 2023 |
1791 |
363.07 |
| Jul 27 2023 |
9100 |
404.53 |
| Jul 20 2023 |
5339 |
419.38 |
| Jul 20 2023 |
3251 |
397.11 |
| Jul 20 2023 |
1733 |
363.07 |
| Jul 20 2023 |
9056 |
404.53 |
| Jul 13 2023 |
5375 |
419.38 |
| Jul 13 2023 |
3256 |
397.11 |
| Jul 13 2023 |
1749 |
363.07 |
| Jul 13 2023 |
9071 |
404.53 |
| Jul 06 2023 |
5389 |
419.38 |
| Jul 06 2023 |
3280 |
397.11 |
| Jul 06 2023 |
1662 |
363.07 |
| Jul 06 2023 |
9081 |
404.53 |
| Jun 29 2023 |
5382 |
419.38 |
| Jun 29 2023 |
3310 |
397.11 |
| Jun 29 2023 |
1576 |
363.07 |
| Jun 29 2023 |
9058 |
404.53 |
| Jun 22 2023 |
5368 |
419.38 |
| Jun 22 2023 |
3349 |
397.11 |
| Jun 22 2023 |
1597 |
363.07 |
| Jun 22 2023 |
9017 |
404.53 |
| Jun 15 2023 |
3087 |
389 |
| Jun 15 2023 |
1367 |
354.67 |
| Jun 15 2023 |
4622 |
389 |
| Jun 08 2023 |
3088 |
389 |
| Jun 08 2023 |
1221 |
340.67 |
| Jun 08 2023 |
4640 |
389 |
| Jun 01 2023 |
3077 |
389 |
| Jun 01 2023 |
1201 |
340.67 |
| Jun 01 2023 |
4633 |
389 |
| May 25 2023 |
3079 |
389 |
| May 25 2023 |
1137 |
340.67 |
| May 25 2023 |
4512 |
389 |
| May 18 2023 |
1135 |
340.67 |
| May 11 2023 |
1184 |
340.67 |
| May 04 2023 |
1188 |
340.67 |
| Apr 27 2023 |
1269 |
340.67 |
| Apr 20 2023 |
1154 |
340.67 |
| Apr 13 2023 |
2739 |
349.13 |
| Apr 06 2023 |
2719 |
349.13 |
| Mar 30 2023 |
2501 |
349.13 |
| Mar 23 2023 |
2505 |
349.13 |
| Mar 16 2023 |
2500 |
349.13 |
| Mar 09 2023 |
2505 |
349.13 |
| Mar 02 2023 |
2511 |
349.13 |
| Feb 23 2023 |
2529 |
349.13 |
| Feb 16 2023 |
2525 |
349.13 |
| Feb 09 2023 |
2525 |
349.13 |
| Feb 02 2023 |
2503 |
349.13 |
| Jan 26 2023 |
2500 |
349.13 |
| Jan 19 2023 |
2504 |
349.13 |
| Jan 12 2023 |
2504 |
349.13 |
| Jan 05 2023 |
2504 |
349.13 |
| Dec 29 2022 |
2504 |
349.13 |
| Dec 22 2022 |
2504 |
349.13 |
| Dec 15 2022 |
2507 |
349.13 |
| Dec 08 2022 |
2518 |
349.13 |
| Dec 01 2022 |
2518 |
349.13 |
| Nov 24 2022 |
2518 |
349.13 |
| Nov 17 2022 |
2516 |
349.13 |
| Nov 10 2022 |
2537 |
349.13 |
| Nov 03 2022 |
2527 |
349.13 |
| Oct 27 2022 |
2529 |
349.13 |
| Oct 20 2022 |
2531 |
349.13 |
| Oct 13 2022 |
2534 |
349.13 |
| Oct 06 2022 |
2533 |
349.13 |
| Sep 29 2022 |
2528 |
349.13 |
| Sep 22 2022 |
2494 |
349.13 |
| Sep 15 2022 |
2506 |
349.13 |
| Sep 08 2022 |
2463 |
349.13 |
| Sep 01 2022 |
2459 |
349.13 |
| Aug 25 2022 |
2458 |
349.13 |
| Aug 18 2022 |
2465 |
349.13 |
| Aug 11 2022 |
2466 |
349.13 |
| Aug 04 2022 |
2466 |
349.13 |
| Jul 28 2022 |
2468 |
349.13 |
| Jul 21 2022 |
2486 |
349.13 |
| Jul 14 2022 |
2488 |
349.13 |
| Jul 07 2022 |
2489 |
349.13 |
| Jun 30 2022 |
2489 |
349.13 |
| Jun 23 2022 |
2454 |
349.13 |
| Jun 16 2022 |
2459 |
349.13 |
| Jun 09 2022 |
2140 |
349.13 |
| Jun 02 2022 |
2004 |
349.13 |
| May 26 2022 |
1979 |
349.13 |
| May 19 2022 |
1977 |
349.13 |
| May 12 2022 |
1977 |
349.13 |
| May 05 2022 |
1860 |
349.13 |
| Apr 28 2022 |
1860 |
349.13 |
