| May 13 2024 |
2619 |
405.47 |
| May 13 2024 |
2285 |
375.95 |
| May 13 2024 |
5535 |
384.13 |
| May 08 2024 |
2829 |
420.88 |
| May 08 2024 |
2326 |
375.95 |
| May 08 2024 |
5931 |
394 |
| May 01 2024 |
2853 |
420.88 |
| May 01 2024 |
2335 |
375.95 |
| May 01 2024 |
6047 |
394 |
| Apr 24 2024 |
4230 |
398.29 |
| Apr 24 2024 |
4386 |
353.95 |
| Apr 24 2024 |
6191 |
355.74 |
| Apr 17 2024 |
5031 |
416.39 |
| Apr 17 2024 |
4372 |
353.95 |
| Apr 17 2024 |
5730 |
344.58 |
| Apr 10 2024 |
5005 |
416.39 |
| Apr 10 2024 |
4380 |
353.95 |
| Apr 10 2024 |
5723 |
344.58 |
| Apr 03 2024 |
5037 |
416.39 |
| Apr 03 2024 |
4353 |
353.95 |
| Apr 03 2024 |
5716 |
344.58 |
| Mar 27 2024 |
5106 |
416.39 |
| Mar 27 2024 |
4345 |
353.95 |
| Mar 27 2024 |
5715 |
344.58 |
| Mar 21 2024 |
5161 |
416.39 |
| Mar 21 2024 |
4374 |
353.95 |
| Mar 21 2024 |
5720 |
344.58 |
| Mar 14 2024 |
5024 |
416.39 |
| Mar 14 2024 |
4346 |
353.95 |
| Mar 14 2024 |
5650 |
344.58 |
| Mar 07 2024 |
5042 |
416.39 |
| Mar 07 2024 |
4372 |
353.95 |
| Mar 07 2024 |
5668 |
344.58 |
| Feb 29 2024 |
5152 |
416.39 |
| Feb 29 2024 |
4380 |
353.95 |
| Feb 29 2024 |
5705 |
344.58 |
| Feb 22 2024 |
5125 |
416.39 |
| Feb 22 2024 |
4360 |
353.95 |
| Feb 22 2024 |
5694 |
344.58 |
| Feb 15 2024 |
5128 |
416.39 |
| Feb 15 2024 |
4373 |
353.95 |
| Feb 15 2024 |
5678 |
344.58 |
| Feb 08 2024 |
5110 |
416.39 |
| Feb 08 2024 |
4368 |
353.95 |
| Feb 08 2024 |
5649 |
344.58 |
| Feb 01 2024 |
4940 |
416.39 |
| Feb 01 2024 |
4411 |
353.95 |
| Feb 01 2024 |
5561 |
344.58 |
| Jan 25 2024 |
4917 |
416.39 |
| Jan 25 2024 |
4406 |
353.95 |
| Jan 25 2024 |
5542 |
344.58 |
| Jan 18 2024 |
4917 |
416.39 |
| Jan 18 2024 |
4407 |
353.95 |
| Jan 18 2024 |
5547 |
344.58 |
| Jan 11 2024 |
4917 |
416.39 |
| Jan 11 2024 |
4405 |
353.95 |
| Jan 11 2024 |
5550 |
344.58 |
| Jan 04 2024 |
4917 |
416.39 |
| Jan 04 2024 |
4405 |
353.95 |
| Jan 04 2024 |
5549 |
344.58 |
| Dec 28 2023 |
4917 |
416.39 |
| Dec 28 2023 |
4407 |
353.95 |
| Dec 28 2023 |
5547 |
344.58 |
| Dec 21 2023 |
4917 |
416.39 |
| Dec 21 2023 |
4407 |
353.95 |
| Dec 21 2023 |
5547 |
344.58 |
| Dec 14 2023 |
4917 |
416.39 |
| Dec 14 2023 |
4406 |
353.95 |
| Dec 14 2023 |
5545 |
344.58 |
| Dec 07 2023 |
4917 |
416.39 |
| Dec 07 2023 |
4406 |
353.95 |
| Dec 07 2023 |
5545 |
344.58 |
| Nov 30 2023 |
4904 |
416.39 |
| Nov 30 2023 |
4404 |
353.95 |
| Nov 30 2023 |
5543 |
344.58 |
| Nov 23 2023 |
4904 |
416.39 |
| Nov 23 2023 |
4404 |
353.95 |
| Nov 23 2023 |
5542 |
344.58 |
| Nov 16 2023 |
4904 |
416.39 |
| Nov 16 2023 |
4403 |
353.95 |
| Nov 16 2023 |
5533 |
344.58 |
| Nov 09 2023 |
4903 |
416.39 |
| Nov 09 2023 |
4403 |
353.95 |
| Nov 09 2023 |
5530 |
344.58 |
| Nov 02 2023 |
4903 |
416.39 |
| Nov 02 2023 |
4403 |
353.95 |
| Nov 02 2023 |
5530 |
344.58 |
| Oct 26 2023 |
4814 |
416.39 |
| Oct 26 2023 |
4419 |
353.95 |
| Oct 26 2023 |
5533 |
344.58 |
| Oct 19 2023 |
4840 |
416.39 |
| Oct 19 2023 |
4419 |
353.95 |
| Oct 19 2023 |
5501 |
344.58 |
| Oct 12 2023 |
4838 |
416.39 |
| Oct 12 2023 |
4423 |
353.95 |
| Oct 12 2023 |
5502 |
344.58 |
| Oct 05 2023 |
4835 |
416.39 |
| Oct 05 2023 |
4423 |
353.95 |
| Oct 05 2023 |
5413 |
344.58 |
| Sep 28 2023 |
4938 |
416.39 |
| Sep 28 2023 |
4420 |
353.95 |
| Sep 28 2023 |
5487 |
344.58 |
| Sep 21 2023 |
4926 |
416.39 |
| Sep 21 2023 |
4420 |
353.95 |
| Sep 21 2023 |
5485 |
344.58 |
| Sep 14 2023 |
4974 |
416.39 |
| Sep 14 2023 |
4423 |
353.95 |
| Sep 14 2023 |
5495 |
344.58 |
| Sep 07 2023 |
4999 |
416.39 |
| Sep 07 2023 |
4422 |
353.95 |
| Sep 07 2023 |
5505 |
344.58 |
| Aug 31 2023 |
4991 |
416.39 |
| Aug 31 2023 |
4463 |
353.95 |
| Aug 31 2023 |
5529 |
344.58 |
| Aug 24 2023 |
4977 |
414.92 |
| Aug 24 2023 |
4438 |
353.95 |
| Aug 24 2023 |
5071 |
337.33 |
| Aug 17 2023 |
4960 |
414.92 |
| Aug 17 2023 |
4465 |
353.95 |
| Aug 17 2023 |
5104 |
337.33 |
| Aug 10 2023 |
4976 |
414.92 |
| Aug 10 2023 |
4468 |
353.95 |
| Aug 10 2023 |
5124 |
337.33 |
| Aug 03 2023 |
4921 |
414.92 |
| Aug 03 2023 |
4437 |
353.95 |
| Aug 03 2023 |
5096 |
337.33 |
| Jul 27 2023 |
4944 |
414.92 |
| Jul 27 2023 |
4449 |
353.95 |
| Jul 27 2023 |
5084 |
337.33 |
| Jul 20 2023 |
4978 |
414.92 |
| Jul 20 2023 |
4467 |
353.95 |
| Jul 20 2023 |
5057 |
337.33 |
| Jul 13 2023 |
4957 |
414.92 |
| Jul 13 2023 |
5980 |
391.97 |
| Jul 13 2023 |
5532 |
344.76 |
| Jul 06 2023 |
5003 |
414.92 |
| Jul 06 2023 |
5995 |
391.97 |
| Jul 06 2023 |
5542 |
344.76 |
| Jun 29 2023 |
4975 |
414.92 |
| Jun 29 2023 |
5941 |
391.97 |
| Jun 29 2023 |
5531 |
344.76 |
| Jun 22 2023 |
4990 |
414.92 |
| Jun 22 2023 |
5923 |
391.97 |
| Jun 22 2023 |
5505 |
344.76 |
| Jun 15 2023 |
4772 |
407.77 |
| Jun 15 2023 |
5973 |
391.97 |
| Jun 15 2023 |
5493 |
344.76 |
| Jun 08 2023 |
4822 |
407.77 |
| Jun 08 2023 |
5983 |
391.97 |
| Jun 08 2023 |
5520 |
344.76 |
| Jun 01 2023 |
4890 |
407.77 |
| Jun 01 2023 |
5888 |
391.97 |
| Jun 01 2023 |
5498 |
344.76 |
| May 25 2023 |
4821 |
407.77 |
| May 25 2023 |
5850 |
391.97 |
| May 25 2023 |
5482 |
344.76 |
| May 18 2023 |
4815 |
407.77 |
| May 18 2023 |
5781 |
391.97 |
| May 18 2023 |
5454 |
344.76 |
| May 11 2023 |
3577 |
386.68 |
| May 11 2023 |
5741 |
391.97 |
| May 11 2023 |
5414 |
344.76 |
| May 04 2023 |
3519 |
386.68 |
| May 04 2023 |
5663 |
391.97 |
| May 04 2023 |
5301 |
344.76 |
| Apr 27 2023 |
3482 |
386.68 |
| Apr 27 2023 |
5635 |
391.97 |
| Apr 27 2023 |
5271 |
344.76 |
| Apr 20 2023 |
3349 |
386.68 |
| Apr 20 2023 |
5574 |
391.97 |
| Apr 20 2023 |
5211 |
344.76 |
| Apr 13 2023 |
3359 |
386.68 |
| Apr 13 2023 |
5550 |
391.97 |
| Apr 13 2023 |
5194 |
344.76 |
| Apr 06 2023 |
3327 |
387.45 |
| Apr 06 2023 |
5535 |
391.97 |
| Apr 06 2023 |
5197 |
345.07 |
| Mar 30 2023 |
3247 |
387.45 |
| Mar 30 2023 |
5530 |
391.97 |
| Mar 30 2023 |
5184 |
345.07 |
| Mar 23 2023 |
3271 |
387.45 |
| Mar 23 2023 |
5470 |
391.97 |
| Mar 23 2023 |
5154 |
345.07 |
| Mar 16 2023 |
5448 |
391.97 |
| Mar 16 2023 |
6884 |
377.58 |
| Mar 09 2023 |
5415 |
391.97 |
| Mar 09 2023 |
6813 |
377.58 |
| Mar 02 2023 |
5376 |
391.97 |
| Mar 02 2023 |
6771 |
377.58 |
| Feb 23 2023 |
5361 |
391.97 |
| Feb 23 2023 |
6773 |
377.58 |
| Feb 16 2023 |
5313 |
391.97 |
| Feb 16 2023 |
6703 |
377.58 |
| Feb 09 2023 |
5295 |
391.97 |
| Feb 09 2023 |
6694 |
377.58 |
| Feb 02 2023 |
5251 |
391.97 |
| Feb 02 2023 |
6676 |
377.58 |
| Jan 26 2023 |
5223 |
391.97 |
| Jan 26 2023 |
6663 |
377.58 |
| Jan 19 2023 |
5202 |
391.97 |
| Jan 19 2023 |
6653 |
377.58 |
| Jan 12 2023 |
5202 |
391.97 |
| Jan 12 2023 |
6653 |
377.58 |
| Jan 05 2023 |
5202 |
391.97 |
| Jan 05 2023 |
6654 |
377.58 |
| Dec 29 2022 |
5202 |
391.97 |
| Dec 29 2022 |
6654 |
377.58 |
| Dec 22 2022 |
5202 |
391.97 |
| Dec 22 2022 |
6654 |
377.58 |
| Dec 15 2022 |
5200 |
391.97 |
| Dec 15 2022 |
6656 |
377.58 |
| Dec 08 2022 |
5195 |
391.97 |
| Dec 08 2022 |
6653 |
377.58 |
| Dec 01 2022 |
5195 |
391.97 |
| Dec 01 2022 |
6653 |
377.58 |
| Nov 24 2022 |
5195 |
391.97 |
| Nov 24 2022 |
6653 |
377.58 |
| Nov 17 2022 |
5192 |
391.97 |
| Nov 17 2022 |
6651 |
377.58 |
| Nov 10 2022 |
5192 |
391.97 |
| Nov 10 2022 |
6652 |
377.58 |
| Nov 03 2022 |
5175 |
391.97 |
| Nov 03 2022 |
6640 |
377.58 |
| Oct 27 2022 |
5170 |
391.97 |
| Oct 27 2022 |
6631 |
377.58 |
| Oct 20 2022 |
5170 |
391.97 |
| Oct 20 2022 |
6636 |
377.58 |
| Oct 13 2022 |
5170 |
391.97 |
| Oct 13 2022 |
6628 |
377.58 |
| Oct 06 2022 |
5173 |
391.97 |
| Oct 06 2022 |
7426 |
391.97 |
| Sep 29 2022 |
5183 |
391.97 |
| Sep 29 2022 |
7427 |
391.97 |
| Sep 22 2022 |
5179 |
391.97 |
| Sep 22 2022 |
7420 |
391.97 |
| Sep 15 2022 |
5173 |
391.97 |
| Sep 15 2022 |
7411 |
391.97 |
| Sep 08 2022 |
5120 |
391.97 |
| Sep 08 2022 |
7376 |
391.97 |
| Sep 01 2022 |
5763 |
412.37 |
| Sep 01 2022 |
8404 |
412.37 |
| Aug 25 2022 |
5705 |
412.37 |
| Aug 25 2022 |
8326 |
412.37 |
| Aug 18 2022 |
5671 |
412.37 |
| Aug 18 2022 |
8271 |
412.37 |
| Aug 11 2022 |
5592 |
412.37 |
| Aug 11 2022 |
8214 |
412.37 |
| Aug 04 2022 |
5585 |
412.37 |
| Aug 04 2022 |
8194 |
412.37 |
| Jul 28 2022 |
5487 |
412.37 |
| Jul 28 2022 |
8093 |
412.37 |
| Jul 21 2022 |
8655 |
550 |
| Jul 21 2022 |
12304 |
550 |
| Jul 14 2022 |
8667 |
550 |
| Jul 14 2022 |
12287 |
550 |
| Jul 07 2022 |
8619 |
550 |
| Jul 07 2022 |
12075 |
550 |
| Jun 30 2022 |
8610 |
550 |
| Jun 30 2022 |
12055 |
550 |
| Jun 23 2022 |
8652 |
550 |
| Jun 23 2022 |
12054 |
550 |
| Jun 16 2022 |
8598 |
550 |
| Jun 16 2022 |
12013 |
550 |
| Jun 09 2022 |
8550 |
550 |
| Jun 09 2022 |
12108 |
550 |
| Jun 02 2022 |
8438 |
550 |
| Jun 02 2022 |
12065 |
550 |
| May 26 2022 |
8371 |
550 |
| May 26 2022 |
11994 |
550 |
| May 19 2022 |
8218 |
550 |
| May 19 2022 |
11921 |
550 |
| May 12 2022 |
8195 |
550 |
| May 12 2022 |
11868 |
550 |
| May 05 2022 |
8051 |
550 |
| May 05 2022 |
11410 |
550 |
| Apr 28 2022 |
8000 |
550 |
| Apr 28 2022 |
11545 |
550 |
| Apr 21 2022 |
7727 |
550 |
| Apr 21 2022 |
10951 |
550 |
| Apr 14 2022 |
7665 |
550 |
| Apr 14 2022 |
10897 |
550 |
| Apr 07 2022 |
7648 |
550 |
| Apr 07 2022 |
10892 |
550 |
| Mar 31 2022 |
7641 |
550 |
| Mar 31 2022 |
10779 |
550 |
| Mar 24 2022 |
7559 |
550 |
| Mar 24 2022 |
10567 |
550 |
