| Apr 24 2024 |
736 |
533.3 |
| Apr 24 2024 |
1070 |
520.19 |
| Apr 24 2024 |
489 |
487.5 |
| Apr 24 2024 |
1320 |
496.84 |
| Apr 17 2024 |
816 |
536.31 |
| Apr 17 2024 |
1054 |
520.19 |
| Apr 17 2024 |
478 |
487.5 |
| Apr 17 2024 |
1390 |
496.84 |
| Apr 10 2024 |
806 |
536.31 |
| Apr 10 2024 |
1051 |
520.19 |
| Apr 10 2024 |
476 |
487.5 |
| Apr 10 2024 |
1386 |
496.84 |
| Apr 03 2024 |
835 |
536.31 |
| Apr 03 2024 |
1056 |
520.19 |
| Apr 03 2024 |
463 |
487.5 |
| Apr 03 2024 |
1388 |
496.84 |
| Mar 27 2024 |
838 |
536.31 |
| Mar 27 2024 |
766 |
469.39 |
| Mar 27 2024 |
455 |
487.5 |
| Mar 27 2024 |
1397 |
496.84 |
| Mar 21 2024 |
852 |
536.31 |
| Mar 21 2024 |
714 |
461.75 |
| Mar 21 2024 |
466 |
487.5 |
| Mar 21 2024 |
1396 |
496.84 |
| Mar 14 2024 |
813 |
536.31 |
| Mar 14 2024 |
716 |
461.75 |
| Mar 14 2024 |
462 |
487.5 |
| Mar 14 2024 |
1373 |
496.84 |
| Mar 07 2024 |
812 |
536.31 |
| Mar 07 2024 |
718 |
461.75 |
| Mar 07 2024 |
460 |
487.5 |
| Mar 07 2024 |
1378 |
496.84 |
| Feb 29 2024 |
832 |
536.31 |
| Feb 29 2024 |
718 |
461.75 |
| Feb 29 2024 |
460 |
487.5 |
| Feb 29 2024 |
1383 |
496.84 |
| Feb 22 2024 |
823 |
536.31 |
| Feb 22 2024 |
714 |
461.75 |
| Feb 22 2024 |
460 |
487.5 |
| Feb 22 2024 |
1367 |
496.84 |
| Feb 15 2024 |
806 |
536.31 |
| Feb 15 2024 |
719 |
461.75 |
| Feb 15 2024 |
458 |
487.5 |
| Feb 15 2024 |
1354 |
496.84 |
| Feb 08 2024 |
726 |
536.31 |
| Feb 08 2024 |
716 |
461.75 |
| Feb 08 2024 |
458 |
487.5 |
| Feb 08 2024 |
1283 |
496.84 |
| Feb 01 2024 |
727 |
536.31 |
| Feb 01 2024 |
719 |
461.75 |
| Feb 01 2024 |
457 |
487.5 |
| Feb 01 2024 |
1286 |
496.84 |
| Jan 25 2024 |
726 |
536.31 |
| Jan 25 2024 |
719 |
461.75 |
| Jan 25 2024 |
458 |
487.5 |
| Jan 25 2024 |
1284 |
496.84 |
| Jan 18 2024 |
726 |
536.31 |
| Jan 18 2024 |
718 |
461.75 |
| Jan 18 2024 |
457 |
487.5 |
| Jan 18 2024 |
1285 |
496.84 |
| Jan 11 2024 |
726 |
536.31 |
| Jan 11 2024 |
717 |
461.75 |
| Jan 11 2024 |
457 |
487.5 |
| Jan 11 2024 |
1285 |
496.84 |
| Jan 04 2024 |
726 |
536.31 |
| Jan 04 2024 |
717 |
461.75 |
| Jan 04 2024 |
457 |
487.5 |
| Jan 04 2024 |
1284 |
496.84 |
| Dec 28 2023 |
726 |
536.31 |
| Dec 28 2023 |
717 |
461.75 |
| Dec 28 2023 |
461 |
487.5 |
| Dec 28 2023 |
1284 |
496.84 |
| Dec 21 2023 |
726 |
536.31 |
| Dec 21 2023 |
717 |
461.75 |
| Dec 21 2023 |
461 |
487.5 |
| Dec 21 2023 |
1284 |
496.84 |
| Dec 14 2023 |
726 |
536.31 |
| Dec 14 2023 |
717 |
461.75 |
| Dec 14 2023 |
461 |
487.5 |
| Dec 14 2023 |
1284 |
496.84 |
| Dec 07 2023 |
726 |
536.31 |
| Dec 07 2023 |
717 |
461.75 |
| Dec 07 2023 |
461 |
487.5 |
| Dec 07 2023 |
1284 |
496.84 |
| Nov 30 2023 |
723 |
536.31 |
| Nov 30 2023 |
715 |
461.75 |
| Nov 30 2023 |
420 |
487.5 |
| Nov 30 2023 |
1283 |
496.84 |
| Nov 23 2023 |
721 |
536.31 |
| Nov 23 2023 |
715 |
461.75 |
| Nov 23 2023 |
449 |
487.5 |
| Nov 23 2023 |
1279 |
496.84 |
| Nov 16 2023 |
721 |
536.31 |
| Nov 16 2023 |
715 |
461.75 |
| Nov 16 2023 |
414 |
487.5 |
| Nov 16 2023 |
1278 |
496.84 |
| Nov 09 2023 |
722 |
536.31 |
| Nov 09 2023 |
717 |
461.75 |
| Nov 09 2023 |
410 |
487.5 |
| Nov 09 2023 |
1278 |
496.84 |
| Nov 02 2023 |
722 |
536.31 |
| Nov 02 2023 |
717 |
461.75 |
| Nov 02 2023 |
403 |
487.5 |
| Nov 02 2023 |
1278 |
496.84 |
| Oct 26 2023 |
721 |
536.31 |
| Oct 26 2023 |
717 |
461.75 |
| Oct 26 2023 |
402 |
487.5 |
| Oct 26 2023 |
1274 |
496.84 |
| Oct 19 2023 |
723 |
536.31 |
| Oct 19 2023 |
724 |
462.89 |
| Oct 19 2023 |
401 |
487.5 |
| Oct 19 2023 |
1328 |
507.28 |
| Oct 12 2023 |
721 |
536.31 |
| Oct 12 2023 |
724 |
462.89 |
| Oct 12 2023 |
393 |
487.5 |
| Oct 12 2023 |
1322 |
507.28 |
| Oct 05 2023 |
720 |
536.31 |
| Oct 05 2023 |
724 |
462.89 |
| Oct 05 2023 |
394 |
487.5 |
| Oct 05 2023 |
1325 |
507.28 |
| Sep 28 2023 |
721 |
536.31 |
| Sep 28 2023 |
724 |
462.89 |
| Sep 28 2023 |
413 |
487.5 |
| Sep 28 2023 |
1325 |
507.28 |
| Sep 21 2023 |
720 |
536.31 |
| Sep 21 2023 |
723 |
462.89 |
| Sep 21 2023 |
407 |
487.5 |
| Sep 21 2023 |
1323 |
507.28 |
| Sep 14 2023 |
726 |
536.31 |
| Sep 14 2023 |
723 |
462.89 |
| Sep 14 2023 |
404 |
487.5 |
| Sep 14 2023 |
1322 |
507.28 |
| Sep 07 2023 |
726 |
536.31 |
| Sep 07 2023 |
725 |
462.89 |
| Sep 07 2023 |
411 |
487.5 |
| Sep 07 2023 |
1324 |
507.28 |
| Aug 31 2023 |
723 |
536.31 |
| Aug 31 2023 |
741 |
462.89 |
| Aug 31 2023 |
408 |
487.5 |
| Aug 31 2023 |
1314 |
507.28 |
| Aug 24 2023 |
726 |
536.31 |
| Aug 24 2023 |
739 |
462.89 |
| Aug 24 2023 |
406 |
487.5 |
| Aug 24 2023 |
1299 |
507.28 |
| Aug 17 2023 |
726 |
536.31 |
| Aug 17 2023 |
743 |
462.89 |
| Aug 17 2023 |
405 |
487.5 |
| Aug 17 2023 |
1312 |
507.28 |
| Aug 10 2023 |
729 |
536.31 |
| Aug 10 2023 |
741 |
462.89 |
| Aug 10 2023 |
405 |
487.5 |
| Aug 10 2023 |
1310 |
507.28 |
| Aug 03 2023 |
725 |
536.31 |
| Aug 03 2023 |
745 |
462.89 |
| Aug 03 2023 |
405 |
487.5 |
| Aug 03 2023 |
1305 |
507.28 |
| Jul 27 2023 |
733 |
536.31 |
| Jul 27 2023 |
739 |
462.89 |
| Jul 27 2023 |
405 |
487.5 |
| Jul 27 2023 |
1300 |
507.28 |
| Jul 20 2023 |
747 |
536.31 |
| Jul 20 2023 |
728 |
462.89 |
| Jul 20 2023 |
392 |
487.5 |
| Jul 20 2023 |
1302 |
507.28 |
| Jul 13 2023 |
751 |
536.31 |
| Jul 13 2023 |
744 |
462.89 |
| Jul 13 2023 |
394 |
487.5 |
| Jul 13 2023 |
1327 |
507.28 |
| Jul 06 2023 |
754 |
536.31 |
| Jul 06 2023 |
757 |
462.89 |
| Jul 06 2023 |
396 |
487.5 |
| Jul 06 2023 |
1331 |
507.28 |
| Jun 29 2023 |
755 |
536.31 |
| Jun 29 2023 |
760 |
462.89 |
| Jun 29 2023 |
393 |
487.5 |
| Jun 29 2023 |
1328 |
507.28 |
| Jun 22 2023 |
757 |
536.31 |
| Jun 22 2023 |
766 |
462.89 |
| Jun 22 2023 |
401 |
487.5 |
| Jun 22 2023 |
1338 |
507.28 |
| Jun 15 2023 |
752 |
536.31 |
| Jun 15 2023 |
770 |
462.89 |
| Jun 15 2023 |
406 |
487.5 |
| Jun 15 2023 |
1336 |
507.28 |
| Jun 08 2023 |
758 |
536.31 |
| Jun 08 2023 |
775 |
462.89 |
| Jun 08 2023 |
407 |
487.5 |
| Jun 08 2023 |
1349 |
507.28 |
| Jun 01 2023 |
758 |
536.31 |
| Jun 01 2023 |
764 |
462.89 |
| Jun 01 2023 |
401 |
487.5 |
| Jun 01 2023 |
1342 |
507.28 |
| May 25 2023 |
751 |
536.31 |
| May 25 2023 |
762 |
462.89 |
| May 25 2023 |
346 |
487.5 |
| May 25 2023 |
1338 |
507.28 |
| May 18 2023 |
706 |
524.88 |
| May 18 2023 |
747 |
461.75 |
| May 18 2023 |
347 |
487.5 |
| May 18 2023 |
1228 |
492.97 |
| May 11 2023 |
700 |
524.88 |
| May 11 2023 |
732 |
461.75 |
| May 11 2023 |
365 |
487.5 |
| May 11 2023 |
1215 |
492.97 |
| May 04 2023 |
669 |
524.88 |
| May 04 2023 |
718 |
461.75 |
| May 04 2023 |
355 |
487.5 |
| May 04 2023 |
1193 |
492.97 |
| Apr 27 2023 |
836 |
583.75 |
| Apr 27 2023 |
875 |
489.12 |
| Apr 27 2023 |
1056 |
475.39 |
| Apr 20 2023 |
867 |
603.76 |
| Apr 20 2023 |
865 |
489.12 |
| Apr 20 2023 |
1123 |
484.31 |
| Apr 13 2023 |
855 |
603.76 |
| Apr 13 2023 |
857 |
489.12 |
| Apr 13 2023 |
1117 |
484.31 |
| Apr 06 2023 |
825 |
586.51 |
| Apr 06 2023 |
734 |
466.13 |
| Apr 06 2023 |
963 |
465.06 |
| Mar 30 2023 |
847 |
603.76 |
| Mar 30 2023 |
852 |
489.12 |
| Mar 30 2023 |
1110 |
484.31 |
| Mar 23 2023 |
834 |
603.76 |
| Mar 23 2023 |
835 |
489.12 |
| Mar 23 2023 |
1103 |
484.31 |
| Mar 16 2023 |
825 |
603.76 |
| Mar 16 2023 |
834 |
489.12 |
| Mar 16 2023 |
1097 |
484.31 |
| Mar 09 2023 |
781 |
603.76 |
| Mar 09 2023 |
831 |
489.12 |
| Mar 09 2023 |
1087 |
484.31 |
| Mar 02 2023 |
776 |
603.76 |
| Mar 02 2023 |
828 |
489.12 |
| Mar 02 2023 |
1077 |
484.31 |
| Feb 23 2023 |
777 |
603.76 |
| Feb 23 2023 |
829 |
489.12 |
| Feb 23 2023 |
1075 |
484.31 |
| Feb 16 2023 |
763 |
603.76 |
| Feb 16 2023 |
822 |
489.12 |
| Feb 16 2023 |
1064 |
484.31 |
| Feb 09 2023 |
761 |
603.76 |
| Feb 09 2023 |
820 |
489.12 |
| Feb 09 2023 |
1061 |
484.31 |
| Feb 02 2023 |
761 |
603.76 |
| Feb 02 2023 |
818 |
489.12 |
| Feb 02 2023 |
1059 |
484.31 |
| Jan 26 2023 |
763 |
603.76 |
| Jan 26 2023 |
817 |
489.12 |
| Jan 26 2023 |
1062 |
484.31 |
| Jan 19 2023 |
763 |
603.76 |
| Jan 19 2023 |
817 |
489.12 |
| Jan 19 2023 |
1062 |
484.31 |
| Jan 12 2023 |
763 |
603.76 |
| Jan 12 2023 |
817 |
489.12 |
| Jan 12 2023 |
1062 |
484.31 |
| Jan 05 2023 |
763 |
603.76 |
| Jan 05 2023 |
817 |
489.12 |
| Jan 05 2023 |
1062 |
484.31 |
| Dec 29 2022 |
763 |
603.76 |
| Dec 29 2022 |
817 |
489.12 |
| Dec 29 2022 |
1062 |
484.31 |
| Dec 22 2022 |
763 |
603.76 |
| Dec 22 2022 |
817 |
489.12 |
| Dec 22 2022 |
1062 |
484.31 |
| Dec 15 2022 |
756 |
603.76 |
| Dec 15 2022 |
812 |
489.12 |
| Dec 15 2022 |
1058 |
484.31 |
| Dec 08 2022 |
756 |
603.76 |
| Dec 08 2022 |
812 |
489.12 |
| Dec 08 2022 |
1057 |
484.31 |
| Dec 01 2022 |
756 |
603.76 |
| Dec 01 2022 |
812 |
489.12 |
| Dec 01 2022 |
1057 |
484.31 |
| Nov 24 2022 |
756 |
603.76 |
| Nov 24 2022 |
812 |
489.12 |
| Nov 24 2022 |
1057 |
484.31 |
| Nov 17 2022 |
753 |
603.76 |
| Nov 17 2022 |
808 |
489.12 |
| Nov 17 2022 |
1055 |
484.31 |
| Nov 10 2022 |
753 |
603.76 |
| Nov 10 2022 |
808 |
489.12 |
| Nov 10 2022 |
1055 |
484.31 |
| Nov 03 2022 |
753 |
603.76 |
| Nov 03 2022 |
807 |
489.12 |
| Nov 03 2022 |
1053 |
484.31 |
| Oct 27 2022 |
753 |
603.76 |
| Oct 27 2022 |
806 |
489.12 |
| Oct 27 2022 |
1053 |
484.31 |
| Oct 20 2022 |
753 |
603.76 |
| Oct 20 2022 |
806 |
489.12 |
| Oct 20 2022 |
1053 |
484.31 |
| Oct 13 2022 |
754 |
603.76 |
| Oct 13 2022 |
806 |
489.12 |
| Oct 13 2022 |
1054 |
484.31 |
| Oct 06 2022 |
754 |
603.76 |
| Oct 06 2022 |
806 |
489.12 |
| Oct 06 2022 |
1054 |
484.31 |
| Sep 29 2022 |
754 |
603.76 |
| Sep 29 2022 |
806 |
489.12 |
| Sep 29 2022 |
1053 |
484.31 |
| Sep 22 2022 |
751 |
603.76 |
| Sep 22 2022 |
804 |
489.12 |
| Sep 22 2022 |
1051 |
484.31 |
| Sep 15 2022 |
750 |
603.76 |
| Sep 15 2022 |
803 |
489.12 |
| Sep 15 2022 |
1051 |
484.31 |
| Sep 08 2022 |
751 |
603.76 |
| Sep 08 2022 |
798 |
489.12 |
| Sep 08 2022 |
1049 |
484.31 |
| Sep 01 2022 |
742 |
603.76 |
| Sep 01 2022 |
787 |
489.12 |
| Sep 01 2022 |
1031 |
484.31 |
| Aug 25 2022 |
734 |
603.76 |
| Aug 25 2022 |
785 |
489.12 |
| Aug 25 2022 |
1020 |
484.31 |
| Aug 18 2022 |
727 |
603.76 |
| Aug 18 2022 |
785 |
489.12 |
| Aug 18 2022 |
1016 |
484.31 |
| Aug 11 2022 |
729 |
603.76 |
| Aug 11 2022 |
785 |
489.12 |
| Aug 11 2022 |
1014 |
484.31 |
| Aug 04 2022 |
722 |
603.76 |
| Aug 04 2022 |
781 |
489.12 |
| Aug 04 2022 |
1011 |
484.31 |
| Jul 28 2022 |
713 |
603.76 |
| Jul 28 2022 |
761 |
489.12 |
| Jul 28 2022 |
990 |
484.31 |
| Jul 21 2022 |
707 |
603.76 |
| Jul 21 2022 |
738 |
489.12 |
| Jul 21 2022 |
973 |
484.31 |
| Jul 14 2022 |
706 |
603.76 |
| Jul 14 2022 |
734 |
489.12 |
| Jul 14 2022 |
970 |
484.31 |
| Jul 07 2022 |
685 |
603.76 |
| Jul 07 2022 |
720 |
489.12 |
| Jul 07 2022 |
963 |
484.31 |
| Jun 30 2022 |
678 |
603.76 |
| Jun 30 2022 |
714 |
489.12 |
| Jun 30 2022 |
957 |
484.31 |
| Jun 23 2022 |
677 |
603.76 |
| Jun 23 2022 |
707 |
489.12 |
| Jun 23 2022 |
947 |
484.31 |
| Jun 16 2022 |
668 |
603.76 |
| Jun 16 2022 |
660 |
489.12 |
| Jun 16 2022 |
914 |
484.31 |
| Jun 09 2022 |
653 |
603.76 |
| Jun 09 2022 |
653 |
489.12 |
| Jun 09 2022 |
898 |
484.31 |
| Jun 02 2022 |
636 |
603.76 |
| Jun 02 2022 |
626 |
489.12 |
| Jun 02 2022 |
860 |
484.31 |
| May 26 2022 |
626 |
603.76 |
| May 26 2022 |
621 |
489.12 |
| May 26 2022 |
850 |
484.31 |
| May 19 2022 |
597 |
603.76 |
| May 19 2022 |
605 |
489.12 |
| May 19 2022 |
829 |
484.31 |
| May 12 2022 |
597 |
603.76 |
| May 12 2022 |
598 |
489.12 |
| May 12 2022 |
821 |
484.31 |
| May 05 2022 |
591 |
618.06 |
| May 05 2022 |
571 |
489.12 |
| May 05 2022 |
803 |
484.31 |
| Apr 28 2022 |
555 |
618.06 |
| Apr 28 2022 |
486 |
468.31 |
| Apr 28 2022 |
751 |
484.31 |
| Apr 21 2022 |
1300 |
696.92 |
| Apr 21 2022 |
466 |
468.31 |
| Apr 21 2022 |
859 |
514.03 |
| Apr 14 2022 |
1295 |
696.92 |
| Apr 14 2022 |
454 |
468.31 |
| Apr 14 2022 |
837 |
514.03 |
| Apr 07 2022 |
449 |
468.31 |
| Apr 07 2022 |
645 |
468.31 |
| Mar 31 2022 |
393 |
486.43 |
| Mar 31 2022 |
511 |
486.43 |
| Mar 24 2022 |
522 |
522.87 |
| Mar 24 2022 |
696 |
522.87 |
