| Apr 24 2024 |
886 |
583.37 |
| Apr 24 2024 |
1051 |
517.86 |
| Apr 24 2024 |
440 |
475 |
| Apr 24 2024 |
1473 |
516.1 |
| Apr 17 2024 |
916 |
563.23 |
| Apr 17 2024 |
1037 |
517.86 |
| Apr 17 2024 |
425 |
475 |
| Apr 17 2024 |
1552 |
516.1 |
| Apr 10 2024 |
908 |
563.23 |
| Apr 10 2024 |
1031 |
517.86 |
| Apr 10 2024 |
424 |
475 |
| Apr 10 2024 |
1548 |
516.1 |
| Apr 03 2024 |
938 |
563.23 |
| Apr 03 2024 |
1037 |
517.86 |
| Apr 03 2024 |
410 |
475 |
| Apr 03 2024 |
1554 |
516.1 |
| Mar 27 2024 |
942 |
563.23 |
| Mar 27 2024 |
881 |
488.79 |
| Mar 27 2024 |
406 |
475 |
| Mar 27 2024 |
1560 |
516.1 |
| Mar 21 2024 |
958 |
563.23 |
| Mar 21 2024 |
817 |
477.27 |
| Mar 21 2024 |
418 |
475 |
| Mar 21 2024 |
1560 |
516.1 |
| Mar 14 2024 |
916 |
563.23 |
| Mar 14 2024 |
816 |
477.27 |
| Mar 14 2024 |
416 |
475 |
| Mar 14 2024 |
1535 |
516.1 |
| Mar 07 2024 |
918 |
563.23 |
| Mar 07 2024 |
817 |
477.27 |
| Mar 07 2024 |
414 |
475 |
| Mar 07 2024 |
1543 |
516.1 |
| Feb 29 2024 |
940 |
563.23 |
| Feb 29 2024 |
818 |
477.27 |
| Feb 29 2024 |
414 |
475 |
| Feb 29 2024 |
1551 |
516.1 |
| Feb 22 2024 |
930 |
563.23 |
| Feb 22 2024 |
812 |
477.27 |
| Feb 22 2024 |
414 |
475 |
| Feb 22 2024 |
1541 |
516.1 |
| Feb 15 2024 |
918 |
563.23 |
| Feb 15 2024 |
818 |
477.27 |
| Feb 15 2024 |
412 |
475 |
| Feb 15 2024 |
1522 |
516.1 |
| Feb 08 2024 |
827 |
563.23 |
| Feb 08 2024 |
818 |
477.27 |
| Feb 08 2024 |
412 |
475 |
| Feb 08 2024 |
1446 |
516.1 |
| Feb 01 2024 |
827 |
563.23 |
| Feb 01 2024 |
819 |
477.27 |
| Feb 01 2024 |
411 |
475 |
| Feb 01 2024 |
1446 |
516.1 |
| Jan 25 2024 |
825 |
563.23 |
| Jan 25 2024 |
820 |
477.27 |
| Jan 25 2024 |
412 |
475 |
| Jan 25 2024 |
1443 |
516.1 |
| Jan 18 2024 |
825 |
563.23 |
| Jan 18 2024 |
819 |
477.27 |
| Jan 18 2024 |
411 |
475 |
| Jan 18 2024 |
1442 |
516.1 |
| Jan 11 2024 |
825 |
563.23 |
| Jan 11 2024 |
817 |
477.27 |
| Jan 11 2024 |
412 |
475 |
| Jan 11 2024 |
1442 |
516.1 |
| Jan 04 2024 |
825 |
563.23 |
| Jan 04 2024 |
818 |
477.27 |
| Jan 04 2024 |
411 |
475 |
| Jan 04 2024 |
1441 |
516.1 |
| Dec 28 2023 |
825 |
563.23 |
| Dec 28 2023 |
818 |
477.27 |
| Dec 28 2023 |
414 |
475 |
| Dec 28 2023 |
1441 |
516.1 |
| Dec 21 2023 |
825 |
563.23 |
| Dec 21 2023 |
818 |
477.27 |
| Dec 21 2023 |
414 |
475 |
| Dec 21 2023 |
1441 |
516.1 |
| Dec 14 2023 |
825 |
563.23 |
| Dec 14 2023 |
818 |
477.27 |
| Dec 14 2023 |
414 |
475 |
| Dec 14 2023 |
1441 |
516.1 |
| Dec 07 2023 |
825 |
563.23 |
| Dec 07 2023 |
818 |
477.27 |
| Dec 07 2023 |
414 |
475 |
| Dec 07 2023 |
1441 |
516.1 |
| Nov 30 2023 |
822 |
563.23 |
| Nov 30 2023 |
818 |
477.27 |
| Nov 30 2023 |
379 |
475 |
| Nov 30 2023 |
1441 |
516.1 |
| Nov 23 2023 |
821 |
563.23 |
| Nov 23 2023 |
817 |
477.27 |
| Nov 23 2023 |
412 |
475 |
| Nov 23 2023 |
1437 |
516.1 |
| Nov 16 2023 |
821 |
563.23 |
| Nov 16 2023 |
817 |
477.27 |
| Nov 16 2023 |
379 |
475 |
| Nov 16 2023 |
1436 |
516.1 |
| Nov 09 2023 |
822 |
563.23 |
| Nov 09 2023 |
819 |
477.27 |
| Nov 09 2023 |
373 |
475 |
| Nov 09 2023 |
1438 |
516.1 |
| Nov 02 2023 |
822 |
563.23 |
| Nov 02 2023 |
819 |
477.27 |
| Nov 02 2023 |
366 |
475 |
| Nov 02 2023 |
1438 |
516.1 |
| Oct 26 2023 |
816 |
563.23 |
| Oct 26 2023 |
820 |
477.27 |
| Oct 26 2023 |
366 |
475 |
| Oct 26 2023 |
1437 |
516.1 |
| Oct 19 2023 |
819 |
563.23 |
| Oct 19 2023 |
836 |
480.33 |
| Oct 19 2023 |
365 |
475 |
| Oct 19 2023 |
1443 |
521.69 |
| Oct 12 2023 |
817 |
563.23 |
| Oct 12 2023 |
835 |
480.33 |
| Oct 12 2023 |
353 |
475 |
| Oct 12 2023 |
1439 |
521.69 |
| Oct 05 2023 |
815 |
563.23 |
| Oct 05 2023 |
835 |
480.33 |
| Oct 05 2023 |
355 |
475 |
| Oct 05 2023 |
1439 |
521.69 |
| Sep 28 2023 |
816 |
563.23 |
| Sep 28 2023 |
836 |
480.33 |
| Sep 28 2023 |
367 |
475 |
| Sep 28 2023 |
1441 |
521.69 |
| Sep 21 2023 |
814 |
563.23 |
| Sep 21 2023 |
834 |
480.33 |
| Sep 21 2023 |
369 |
475 |
| Sep 21 2023 |
1439 |
521.69 |
| Sep 14 2023 |
820 |
563.23 |
| Sep 14 2023 |
836 |
480.33 |
| Sep 14 2023 |
367 |
475 |
| Sep 14 2023 |
1441 |
521.69 |
| Sep 07 2023 |
821 |
563.23 |
| Sep 07 2023 |
839 |
480.33 |
| Sep 07 2023 |
369 |
475 |
| Sep 07 2023 |
1446 |
521.69 |
| Aug 31 2023 |
822 |
563.23 |
| Aug 31 2023 |
852 |
480.33 |
| Aug 31 2023 |
366 |
475 |
| Aug 31 2023 |
1438 |
521.69 |
| Aug 24 2023 |
821 |
563.23 |
| Aug 24 2023 |
854 |
480.33 |
| Aug 24 2023 |
364 |
475 |
| Aug 24 2023 |
1417 |
521.69 |
| Aug 17 2023 |
815 |
563.23 |
| Aug 17 2023 |
862 |
480.33 |
| Aug 17 2023 |
365 |
475 |
| Aug 17 2023 |
1429 |
521.69 |
| Aug 10 2023 |
816 |
563.23 |
| Aug 10 2023 |
858 |
480.33 |
| Aug 10 2023 |
364 |
475 |
| Aug 10 2023 |
1428 |
521.69 |
| Aug 03 2023 |
815 |
563.23 |
| Aug 03 2023 |
865 |
480.33 |
| Aug 03 2023 |
364 |
475 |
| Aug 03 2023 |
1425 |
521.69 |
| Jul 27 2023 |
822 |
563.23 |
| Jul 27 2023 |
861 |
480.33 |
| Jul 27 2023 |
365 |
475 |
| Jul 27 2023 |
1420 |
521.69 |
| Jul 20 2023 |
841 |
563.23 |
| Jul 20 2023 |
851 |
480.33 |
| Jul 20 2023 |
349 |
475 |
| Jul 20 2023 |
1423 |
521.69 |
| Jul 13 2023 |
844 |
563.23 |
| Jul 13 2023 |
873 |
480.33 |
| Jul 13 2023 |
350 |
475 |
| Jul 13 2023 |
1449 |
521.69 |
| Jul 06 2023 |
846 |
563.23 |
| Jul 06 2023 |
885 |
480.33 |
| Jul 06 2023 |
352 |
475 |
| Jul 06 2023 |
1453 |
521.69 |
| Jun 29 2023 |
848 |
563.23 |
| Jun 29 2023 |
886 |
480.33 |
| Jun 29 2023 |
351 |
475 |
| Jun 29 2023 |
1450 |
521.69 |
| Jun 22 2023 |
849 |
563.23 |
| Jun 22 2023 |
888 |
480.33 |
| Jun 22 2023 |
359 |
475 |
| Jun 22 2023 |
1462 |
521.69 |
| Jun 15 2023 |
844 |
563.23 |
| Jun 15 2023 |
894 |
480.33 |
| Jun 15 2023 |
361 |
475 |
| Jun 15 2023 |
1466 |
521.69 |
| Jun 08 2023 |
847 |
563.23 |
| Jun 08 2023 |
897 |
480.33 |
| Jun 08 2023 |
362 |
475 |
| Jun 08 2023 |
1475 |
521.69 |
| Jun 01 2023 |
851 |
563.23 |
| Jun 01 2023 |
874 |
480.33 |
| Jun 01 2023 |
356 |
475 |
| Jun 01 2023 |
1463 |
521.69 |
| May 25 2023 |
837 |
563.23 |
| May 25 2023 |
875 |
480.33 |
| May 25 2023 |
304 |
475 |
| May 25 2023 |
1452 |
521.69 |
| May 18 2023 |
785 |
548.52 |
| May 18 2023 |
845 |
477.27 |
| May 18 2023 |
306 |
475 |
| May 18 2023 |
1391 |
513.69 |
| May 11 2023 |
776 |
548.52 |
| May 11 2023 |
823 |
477.27 |
| May 11 2023 |
321 |
475 |
| May 11 2023 |
1373 |
513.69 |
| May 04 2023 |
739 |
548.52 |
| May 04 2023 |
804 |
477.27 |
| May 04 2023 |
307 |
475 |
| May 04 2023 |
1351 |
513.69 |
| Apr 27 2023 |
825 |
580.25 |
| Apr 27 2023 |
877 |
489.19 |
| Apr 27 2023 |
1122 |
485.29 |
| Apr 20 2023 |
847 |
595.31 |
| Apr 20 2023 |
867 |
489.19 |
| Apr 20 2023 |
1159 |
489.19 |
| Apr 13 2023 |
838 |
595.31 |
| Apr 13 2023 |
859 |
489.19 |
| Apr 13 2023 |
1154 |
489.19 |
| Apr 06 2023 |
813 |
583.05 |
| Apr 06 2023 |
831 |
484.55 |
| Apr 06 2023 |
1232 |
498.55 |
| Mar 30 2023 |
827 |
595.31 |
| Mar 30 2023 |
854 |
489.19 |
| Mar 30 2023 |
1151 |
489.19 |
| Mar 23 2023 |
815 |
595.31 |
| Mar 23 2023 |
837 |
489.19 |
| Mar 23 2023 |
1135 |
489.19 |
| Mar 16 2023 |
804 |
595.31 |
| Mar 16 2023 |
836 |
489.19 |
| Mar 16 2023 |
1133 |
489.19 |
| Mar 09 2023 |
761 |
595.31 |
| Mar 09 2023 |
833 |
489.19 |
| Mar 09 2023 |
1120 |
489.19 |
| Mar 02 2023 |
757 |
595.31 |
| Mar 02 2023 |
830 |
489.19 |
| Mar 02 2023 |
1115 |
489.19 |
| Feb 23 2023 |
758 |
595.31 |
| Feb 23 2023 |
831 |
489.19 |
| Feb 23 2023 |
1115 |
489.19 |
| Feb 16 2023 |
742 |
595.31 |
| Feb 16 2023 |
824 |
489.19 |
| Feb 16 2023 |
1103 |
489.19 |
| Feb 09 2023 |
740 |
595.31 |
| Feb 09 2023 |
822 |
489.19 |
| Feb 09 2023 |
1099 |
489.19 |
| Feb 02 2023 |
740 |
595.31 |
| Feb 02 2023 |
820 |
489.19 |
| Feb 02 2023 |
1097 |
489.19 |
| Jan 26 2023 |
742 |
595.31 |
| Jan 26 2023 |
819 |
489.19 |
| Jan 26 2023 |
1099 |
489.19 |
| Jan 19 2023 |
742 |
595.31 |
| Jan 19 2023 |
819 |
489.19 |
| Jan 19 2023 |
1099 |
489.19 |
| Jan 12 2023 |
742 |
595.31 |
| Jan 12 2023 |
819 |
489.19 |
| Jan 12 2023 |
1099 |
489.19 |
| Jan 05 2023 |
742 |
595.31 |
| Jan 05 2023 |
819 |
489.19 |
| Jan 05 2023 |
1099 |
489.19 |
| Dec 29 2022 |
742 |
595.31 |
| Dec 29 2022 |
819 |
489.19 |
| Dec 29 2022 |
1099 |
489.19 |
| Dec 22 2022 |
742 |
595.31 |
| Dec 22 2022 |
819 |
489.19 |
| Dec 22 2022 |
1099 |
489.19 |
| Dec 15 2022 |
736 |
595.31 |
| Dec 15 2022 |
814 |
489.19 |
| Dec 15 2022 |
1094 |
489.19 |
| Dec 08 2022 |
736 |
595.31 |
| Dec 08 2022 |
814 |
489.19 |
| Dec 08 2022 |
1093 |
489.19 |
| Dec 01 2022 |
736 |
595.31 |
| Dec 01 2022 |
814 |
489.19 |
| Dec 01 2022 |
1093 |
489.19 |
| Nov 24 2022 |
736 |
595.31 |
| Nov 24 2022 |
814 |
489.19 |
| Nov 24 2022 |
1093 |
489.19 |
| Nov 17 2022 |
732 |
595.31 |
| Nov 17 2022 |
810 |
489.19 |
| Nov 17 2022 |
1090 |
489.19 |
| Nov 10 2022 |
732 |
595.31 |
| Nov 10 2022 |
810 |
489.19 |
| Nov 10 2022 |
1090 |
489.19 |
| Nov 03 2022 |
732 |
595.31 |
| Nov 03 2022 |
809 |
489.19 |
| Nov 03 2022 |
1088 |
489.19 |
| Oct 27 2022 |
732 |
595.31 |
| Oct 27 2022 |
808 |
489.19 |
| Oct 27 2022 |
1088 |
489.19 |
| Oct 20 2022 |
732 |
595.31 |
| Oct 20 2022 |
808 |
489.19 |
| Oct 20 2022 |
1088 |
489.19 |
| Oct 13 2022 |
732 |
595.31 |
| Oct 13 2022 |
808 |
489.19 |
| Oct 13 2022 |
1089 |
489.19 |
| Oct 06 2022 |
732 |
595.31 |
| Oct 06 2022 |
808 |
489.19 |
| Oct 06 2022 |
1089 |
489.19 |
| Sep 29 2022 |
732 |
595.31 |
| Sep 29 2022 |
808 |
489.19 |
| Sep 29 2022 |
1087 |
489.19 |
| Sep 22 2022 |
728 |
595.31 |
| Sep 22 2022 |
806 |
489.19 |
| Sep 22 2022 |
1084 |
489.19 |
| Sep 15 2022 |
727 |
595.31 |
| Sep 15 2022 |
805 |
489.19 |
| Sep 15 2022 |
1083 |
489.19 |
| Sep 08 2022 |
727 |
595.31 |
| Sep 08 2022 |
800 |
489.19 |
| Sep 08 2022 |
1080 |
489.19 |
| Sep 01 2022 |
717 |
595.31 |
| Sep 01 2022 |
789 |
489.19 |
| Sep 01 2022 |
1062 |
489.19 |
| Aug 25 2022 |
710 |
595.31 |
| Aug 25 2022 |
787 |
489.19 |
| Aug 25 2022 |
1053 |
489.19 |
| Aug 18 2022 |
703 |
595.31 |
| Aug 18 2022 |
787 |
489.19 |
| Aug 18 2022 |
1050 |
489.19 |
| Aug 11 2022 |
704 |
595.31 |
| Aug 11 2022 |
786 |
489.19 |
| Aug 11 2022 |
1047 |
489.19 |
| Aug 04 2022 |
697 |
595.31 |
| Aug 04 2022 |
782 |
489.19 |
| Aug 04 2022 |
1044 |
489.19 |
| Jul 28 2022 |
690 |
595.31 |
| Jul 28 2022 |
762 |
489.19 |
| Jul 28 2022 |
1027 |
489.19 |
| Jul 21 2022 |
683 |
595.31 |
| Jul 21 2022 |
739 |
489.19 |
| Jul 21 2022 |
1010 |
489.19 |
| Jul 14 2022 |
682 |
595.31 |
| Jul 14 2022 |
735 |
489.19 |
| Jul 14 2022 |
1006 |
489.19 |
| Jul 07 2022 |
662 |
595.31 |
| Jul 07 2022 |
721 |
489.19 |
| Jul 07 2022 |
997 |
489.19 |
| Jun 30 2022 |
659 |
595.31 |
| Jun 30 2022 |
715 |
489.19 |
| Jun 30 2022 |
991 |
489.19 |
| Jun 23 2022 |
657 |
595.31 |
| Jun 23 2022 |
709 |
489.19 |
| Jun 23 2022 |
982 |
489.19 |
| Jun 16 2022 |
649 |
595.31 |
| Jun 16 2022 |
661 |
489.19 |
| Jun 16 2022 |
944 |
489.19 |
| Jun 09 2022 |
633 |
595.31 |
| Jun 09 2022 |
654 |
489.19 |
| Jun 09 2022 |
928 |
489.19 |
| Jun 02 2022 |
619 |
595.31 |
| Jun 02 2022 |
627 |
489.19 |
| Jun 02 2022 |
893 |
489.19 |
| May 26 2022 |
611 |
595.31 |
| May 26 2022 |
622 |
489.19 |
| May 26 2022 |
885 |
489.19 |
| May 19 2022 |
579 |
595.31 |
| May 19 2022 |
606 |
489.19 |
| May 19 2022 |
862 |
489.19 |
| May 12 2022 |
579 |
595.31 |
| May 12 2022 |
599 |
489.19 |
| May 12 2022 |
852 |
489.19 |
| May 05 2022 |
549 |
589.79 |
| May 05 2022 |
572 |
489.19 |
| May 05 2022 |
827 |
489.19 |
| Apr 28 2022 |
517 |
589.79 |
| Apr 28 2022 |
666 |
531.41 |
| Apr 28 2022 |
817 |
498.65 |
| Apr 21 2022 |
929 |
606.92 |
| Apr 21 2022 |
643 |
531.41 |
| Apr 21 2022 |
831 |
506.26 |
| Apr 14 2022 |
930 |
606.92 |
| Apr 14 2022 |
633 |
531.41 |
| Apr 14 2022 |
802 |
506.26 |
| Apr 07 2022 |
492 |
481.09 |
| Apr 07 2022 |
690 |
481.09 |
| Mar 31 2022 |
430 |
501.73 |
| Mar 31 2022 |
578 |
501.73 |
| Mar 24 2022 |
572 |
539.48 |
| Mar 24 2022 |
778 |
539.48 |
