| Jan 25 2024 |
2329 |
338.33 |
| Jan 18 2024 |
2326 |
338.33 |
| Jan 11 2024 |
2316 |
338.33 |
| Jan 04 2024 |
2316 |
338.33 |
| Dec 28 2023 |
2351 |
338.33 |
| Dec 21 2023 |
2353 |
338.33 |
| Dec 14 2023 |
2351 |
338.33 |
| Dec 07 2023 |
2348 |
338.33 |
| Nov 30 2023 |
2325 |
338.33 |
| Nov 23 2023 |
2341 |
338.33 |
| Nov 16 2023 |
2384 |
338.33 |
| Nov 09 2023 |
2361 |
338.33 |
| Nov 02 2023 |
2341 |
338.33 |
| Oct 26 2023 |
2348 |
338.33 |
| Oct 19 2023 |
2323 |
338.33 |
| Oct 12 2023 |
2316 |
338.33 |
| Oct 05 2023 |
2321 |
338.33 |
| Sep 28 2023 |
2356 |
338.33 |
| Sep 21 2023 |
2372 |
338.33 |
| Sep 14 2023 |
2388 |
338.33 |
| Sep 07 2023 |
2396 |
338.33 |
| Aug 31 2023 |
2392 |
338.33 |
| Aug 24 2023 |
2413 |
338.33 |
| Aug 17 2023 |
2438 |
338.33 |
| Aug 10 2023 |
2439 |
338.33 |
| Aug 03 2023 |
2436 |
338.33 |
| Jul 27 2023 |
2428 |
338.33 |
| Jul 20 2023 |
2425 |
338.33 |
| Jul 13 2023 |
2445 |
338.33 |
| Jul 06 2023 |
2434 |
338.33 |
| Jun 29 2023 |
2467 |
338.33 |
| Jun 22 2023 |
2557 |
338.33 |
| Jun 15 2023 |
2547 |
338.33 |
| Jun 08 2023 |
2588 |
338.33 |
| Jun 01 2023 |
2572 |
338.33 |
| May 25 2023 |
2508 |
338.33 |
| May 18 2023 |
2497 |
338.33 |
| May 11 2023 |
2634 |
338.33 |
| May 04 2023 |
2602 |
338.33 |
| Apr 27 2023 |
2545 |
338.33 |
| Apr 20 2023 |
2440 |
338.33 |
| Apr 13 2023 |
2406 |
338.33 |
| Apr 06 2023 |
2372 |
338.33 |
| Mar 30 2023 |
2183 |
338.33 |
| Mar 23 2023 |
2178 |
338.33 |
| Mar 16 2023 |
2174 |
338.33 |
| Mar 09 2023 |
2174 |
338.33 |
| Mar 02 2023 |
2181 |
338.33 |
| Feb 23 2023 |
2200 |
338.33 |
| Feb 16 2023 |
2186 |
338.33 |
| Feb 09 2023 |
2187 |
338.33 |
| Feb 02 2023 |
2174 |
338.33 |
| Jan 26 2023 |
2170 |
338.33 |
| Jan 19 2023 |
2174 |
338.33 |
| Jan 12 2023 |
2175 |
338.33 |
| Jan 05 2023 |
2175 |
338.33 |
| Dec 29 2022 |
2174 |
338.33 |
| Dec 22 2022 |
2174 |
338.33 |
| Dec 15 2022 |
2178 |
338.33 |
| Dec 08 2022 |
2186 |
338.33 |
| Dec 01 2022 |
2187 |
338.33 |
| Nov 24 2022 |
2187 |
338.33 |
| Nov 17 2022 |
2185 |
338.33 |
| Nov 10 2022 |
2203 |
338.33 |
| Nov 03 2022 |
2188 |
338.33 |
| Oct 27 2022 |
2192 |
338.33 |
| Oct 20 2022 |
2194 |
338.33 |
| Oct 13 2022 |
2193 |
338.33 |
| Oct 06 2022 |
2195 |
338.33 |
| Sep 29 2022 |
2191 |
338.33 |
| Sep 22 2022 |
2161 |
338.33 |
| Sep 15 2022 |
2170 |
338.33 |
| Sep 08 2022 |
2142 |
338.33 |
| Sep 01 2022 |
2137 |
338.33 |
| Aug 25 2022 |
2138 |
338.33 |
| Aug 18 2022 |
2145 |
338.33 |
| Aug 11 2022 |
2146 |
338.33 |
| Aug 04 2022 |
2146 |
338.33 |
| Jul 28 2022 |
2148 |
338.33 |
| Jul 21 2022 |
2163 |
338.33 |
| Jul 14 2022 |
2165 |
338.33 |
| Jul 07 2022 |
2164 |
338.33 |
| Jun 30 2022 |
2164 |
338.33 |
| Jun 23 2022 |
2136 |
338.33 |
| Jun 16 2022 |
2139 |
338.33 |
| Jun 09 2022 |
1874 |
338.33 |
