Apr 29 2024 |
2539 |
409.75 |
Apr 24 2024 |
3337 |
394.81 |
Apr 17 2024 |
3423 |
394.81 |
Apr 10 2024 |
3345 |
394.81 |
Apr 03 2024 |
3321 |
394.81 |
Mar 27 2024 |
3285 |
394.81 |
Mar 21 2024 |
3290 |
394.81 |
Mar 14 2024 |
3287 |
394.81 |
Mar 07 2024 |
3301 |
394.81 |
Feb 29 2024 |
3307 |
394.81 |
Feb 22 2024 |
3313 |
394.81 |
Feb 15 2024 |
3343 |
394.81 |
Feb 08 2024 |
3358 |
394.81 |
Feb 01 2024 |
3367 |
394.81 |
Jan 25 2024 |
3004 |
384.1 |
Jan 18 2024 |
3013 |
384.1 |
Jan 11 2024 |
3024 |
384.1 |
Jan 04 2024 |
3024 |
384.1 |
Dec 28 2023 |
3010 |
384.1 |
Dec 21 2023 |
3010 |
384.1 |
Dec 14 2023 |
3010 |
384.1 |
Dec 07 2023 |
2989 |
384.1 |
Nov 30 2023 |
2665 |
384.1 |
Nov 23 2023 |
2617 |
384.1 |
Nov 16 2023 |
1830 |
358.75 |
Nov 09 2023 |
1726 |
358.75 |
Nov 02 2023 |
1720 |
358.75 |
Oct 26 2023 |
1682 |
358.75 |
Oct 19 2023 |
1687 |
358.75 |
Oct 12 2023 |
1700 |
358.75 |
Oct 05 2023 |
1690 |
358.75 |
Sep 28 2023 |
1663 |
358.75 |
Sep 21 2023 |
1657 |
358.75 |
Sep 14 2023 |
1689 |
358.75 |
Sep 07 2023 |
1677 |
358.75 |
Aug 31 2023 |
1678 |
358.75 |
Aug 24 2023 |
1684 |
358.75 |
Aug 17 2023 |
1700 |
358.75 |
Aug 10 2023 |
1704 |
358.75 |
Aug 03 2023 |
1707 |
358.75 |
Jul 27 2023 |
1718 |
358.75 |
Jul 20 2023 |
1661 |
358.75 |
Jul 13 2023 |
1677 |
358.75 |
Jul 06 2023 |
1604 |
358.75 |
Jun 29 2023 |
1520 |
358.75 |
Jun 22 2023 |
1540 |
358.75 |
Jun 15 2023 |
1416 |
358.75 |
Jun 08 2023 |
1410 |
358.75 |
Jun 01 2023 |
1385 |
358.75 |
May 25 2023 |
1309 |
358.75 |
May 18 2023 |
1304 |
358.75 |
May 11 2023 |
1366 |
358.75 |
May 04 2023 |
1371 |
358.75 |
Apr 27 2023 |
2661 |
341.25 |
Apr 20 2023 |
2556 |
341.25 |
Apr 13 2023 |
2518 |
341.25 |
Apr 06 2023 |
2493 |
341.25 |
Mar 30 2023 |
2288 |
341.25 |
Mar 23 2023 |
2292 |
341.25 |
Mar 16 2023 |
2286 |
341.25 |
Mar 09 2023 |
2285 |
341.25 |
Mar 02 2023 |
2295 |
341.25 |
Feb 23 2023 |
2313 |
341.25 |
Feb 16 2023 |
2309 |
341.25 |
Feb 09 2023 |
2308 |
341.25 |
Feb 02 2023 |
2290 |
341.25 |
Jan 26 2023 |
2288 |
341.25 |
Jan 19 2023 |
2292 |
341.25 |
Jan 12 2023 |
2292 |
341.25 |
Jan 05 2023 |
2292 |
341.25 |
Dec 29 2022 |
2292 |
341.25 |
Dec 22 2022 |
2292 |
341.25 |
Dec 15 2022 |
2295 |
341.25 |
Dec 08 2022 |
2306 |
341.25 |
Dec 01 2022 |
2309 |
341.25 |
Nov 24 2022 |
2309 |
341.25 |
Nov 17 2022 |
2305 |
341.25 |
Nov 10 2022 |
2327 |
341.25 |
Nov 03 2022 |
2316 |
341.25 |
Oct 27 2022 |
2316 |
341.25 |
Oct 20 2022 |
2318 |
341.25 |
Oct 13 2022 |
2317 |
341.25 |
Oct 06 2022 |
2322 |
341.25 |
Sep 29 2022 |
2317 |
341.25 |
Sep 22 2022 |
2285 |
341.25 |
Sep 15 2022 |
2298 |
341.25 |
Sep 08 2022 |
2266 |
341.25 |
Sep 01 2022 |
2265 |
341.25 |
Aug 25 2022 |
2264 |
341.25 |
Aug 18 2022 |
2269 |
341.25 |
Aug 11 2022 |
2271 |
341.25 |
Aug 04 2022 |
2271 |
341.25 |
Jul 28 2022 |
2283 |
341.25 |
Jul 21 2022 |
2298 |
341.25 |
Jul 14 2022 |
2297 |
341.25 |
Jul 07 2022 |
2298 |
341.25 |
Jun 30 2022 |
2298 |
341.25 |
Jun 23 2022 |
2270 |
341.25 |
Jun 16 2022 |
2273 |
341.25 |
Jun 09 2022 |
1981 |
341.25 |