| May 18 2024 |
1149 |
314.75 |
| May 18 2024 |
7489 |
460 |
| May 15 2024 |
1154 |
314.75 |
| May 15 2024 |
7501 |
460 |
| May 08 2024 |
1087 |
314.75 |
| May 08 2024 |
7600 |
460 |
| May 01 2024 |
1077 |
314.75 |
| May 01 2024 |
8256 |
460 |
| Apr 24 2024 |
2346 |
370.47 |
| Apr 24 2024 |
297 |
217.81 |
| Apr 24 2024 |
7371 |
415.24 |
| Apr 17 2024 |
339 |
217.81 |
| Apr 17 2024 |
11033 |
460 |
| Apr 10 2024 |
341 |
217.81 |
| Apr 10 2024 |
11100 |
460 |
| Apr 03 2024 |
344 |
217.81 |
| Apr 03 2024 |
10946 |
460 |
| Mar 27 2024 |
343 |
217.81 |
| Mar 27 2024 |
11026 |
460 |
| Mar 21 2024 |
348 |
217.81 |
| Mar 21 2024 |
10938 |
460 |
| Mar 14 2024 |
343 |
217.81 |
| Mar 14 2024 |
11012 |
460 |
| Mar 07 2024 |
343 |
217.81 |
| Mar 07 2024 |
11044 |
460 |
| Feb 29 2024 |
343 |
217.81 |
| Feb 29 2024 |
11031 |
460 |
| Feb 22 2024 |
344 |
217.81 |
| Feb 22 2024 |
11060 |
460 |
| Feb 15 2024 |
348 |
217.81 |
| Feb 15 2024 |
10987 |
460 |
| Feb 08 2024 |
347 |
217.81 |
| Feb 08 2024 |
11035 |
460 |
| Feb 01 2024 |
347 |
217.81 |
| Feb 01 2024 |
10966 |
460 |
| Jan 25 2024 |
345 |
217.81 |
| Jan 25 2024 |
10856 |
460 |
| Jan 18 2024 |
345 |
217.81 |
| Jan 18 2024 |
10855 |
460 |
| Jan 11 2024 |
345 |
217.81 |
| Jan 11 2024 |
10845 |
460 |
| Jan 04 2024 |
345 |
217.81 |
| Jan 04 2024 |
10516 |
460 |
| Dec 28 2023 |
345 |
217.81 |
| Dec 28 2023 |
10492 |
460 |
| Dec 21 2023 |
345 |
217.81 |
| Dec 21 2023 |
10491 |
460 |
| Dec 14 2023 |
345 |
217.81 |
| Dec 14 2023 |
10465 |
460 |
| Dec 07 2023 |
346 |
217.81 |
| Dec 07 2023 |
10463 |
460 |
| Nov 30 2023 |
347 |
217.81 |
| Nov 30 2023 |
10464 |
460 |
| Nov 23 2023 |
356 |
217.81 |
| Nov 23 2023 |
10442 |
460 |
| Nov 16 2023 |
337 |
217.81 |
| Nov 16 2023 |
10351 |
460 |
| Nov 09 2023 |
2488 |
399.23 |
| Nov 09 2023 |
10262 |
460 |
| Nov 02 2023 |
2470 |
399.23 |
| Nov 02 2023 |
10259 |
460 |
| Oct 26 2023 |
2362 |
399.23 |
| Oct 26 2023 |
10246 |
460 |
| Oct 19 2023 |
2376 |
399.23 |
| Oct 12 2023 |
2389 |
399.23 |
| Oct 05 2023 |
2374 |
399.23 |
| Sep 28 2023 |
2336 |
399.23 |
| Sep 21 2023 |
2324 |
399.23 |
| Sep 14 2023 |
2356 |
399.23 |
| Sep 07 2023 |
2338 |
399.23 |
| Aug 31 2023 |
2337 |
399.23 |
| Aug 24 2023 |
2349 |
399.23 |
| Aug 17 2023 |
2374 |
399.23 |
| Aug 10 2023 |
2378 |
399.23 |
| Aug 03 2023 |
2380 |
399.23 |
| Jul 27 2023 |
2396 |
399.23 |
| Jul 20 2023 |
2308 |
399.23 |
| Jul 13 2023 |
2324 |
399.23 |
| Jul 06 2023 |
2144 |
399.23 |
| Jun 29 2023 |
2040 |
399.23 |
| Jun 22 2023 |
2064 |
399.23 |
| Jun 15 2023 |
1831 |
399.23 |
| Jun 08 2023 |
1820 |
399.23 |
| Jun 01 2023 |
1781 |
399.23 |
| May 25 2023 |
1671 |
399.23 |
| May 18 2023 |
1659 |
399.23 |
| May 11 2023 |
1742 |
399.23 |
| May 04 2023 |
1737 |
399.23 |
| Apr 27 2023 |
1863 |
399.23 |
| Apr 20 2023 |
1726 |
399.23 |
| Apr 13 2023 |
1720 |
399.23 |
| Apr 06 2023 |
1962 |
423.9 |
| Mar 30 2023 |
1902 |
423.9 |
| Mar 23 2023 |
1984 |
423.9 |
| Mar 16 2023 |
2027 |
423.9 |
| Mar 09 2023 |
2077 |
423.9 |
| Mar 02 2023 |
2115 |
423.9 |
| Feb 23 2023 |
2212 |
423.9 |
| Feb 16 2023 |
2245 |
423.9 |
| Feb 09 2023 |
2245 |
423.9 |
| Feb 02 2023 |
2254 |
423.9 |
| Jan 26 2023 |
2268 |
423.9 |
| Jan 19 2023 |
2285 |
423.9 |
| Jan 12 2023 |
2297 |
423.9 |
| Jan 05 2023 |
2297 |
423.9 |
| Dec 29 2022 |
2297 |
423.9 |
| Dec 22 2022 |
2297 |
423.9 |
| Dec 15 2022 |
2301 |
423.9 |
| Dec 08 2022 |
2315 |
423.9 |
| Dec 01 2022 |
2336 |
423.9 |
| Nov 24 2022 |
2336 |
423.9 |
| Nov 17 2022 |
2359 |
423.9 |
| Nov 10 2022 |
2386 |
423.9 |
| Nov 03 2022 |
2363 |
423.9 |
| Oct 27 2022 |
2380 |
423.9 |
| Oct 20 2022 |
2397 |
423.9 |
| Oct 13 2022 |
2418 |
423.9 |
| Oct 06 2022 |
2397 |
423.9 |
| Sep 29 2022 |
2412 |
423.9 |
| Sep 22 2022 |
2411 |
423.9 |
| Sep 15 2022 |
2432 |
423.9 |
| Sep 08 2022 |
2373 |
423.9 |
| Sep 01 2022 |
2394 |
423.9 |
| Aug 25 2022 |
2409 |
423.9 |
| Aug 18 2022 |
2411 |
423.9 |
| Aug 11 2022 |
2411 |
423.9 |
| Aug 04 2022 |
2411 |
423.9 |
| Jul 28 2022 |
2423 |
423.9 |
| Jul 21 2022 |
2427 |
423.9 |
| Jul 14 2022 |
2429 |
423.9 |
| Jul 07 2022 |
2418 |
423.9 |
| Jun 30 2022 |
2418 |
423.9 |
| Jun 23 2022 |
2393 |
423.9 |
| Jun 16 2022 |
2401 |
423.9 |
| Jun 09 2022 |
1914 |
423.9 |
| Jun 02 2022 |
1777 |
423.9 |
| May 26 2022 |
1770 |
423.9 |
| May 19 2022 |
2020 |
444.9 |
| May 12 2022 |
2020 |
444.9 |
| May 05 2022 |
2059 |
455 |
| Apr 28 2022 |
2059 |
455 |
| Apr 21 2022 |
2020 |
455 |
| Apr 14 2022 |
3485 |
405 |
| Apr 07 2022 |
3487 |
405 |
| Mar 31 2022 |
3487 |
405 |
