| Mar 07 2024 |
5859 |
416.25 |
| Feb 29 2024 |
5857 |
416.25 |
| Feb 22 2024 |
5863 |
416.25 |
| Feb 15 2024 |
5876 |
416.25 |
| Feb 08 2024 |
5895 |
416.25 |
| Feb 01 2024 |
5929 |
416.25 |
| Jan 25 2024 |
5955 |
416.25 |
| Jan 18 2024 |
5938 |
416.25 |
| Jan 11 2024 |
5908 |
416.25 |
| Jan 04 2024 |
5910 |
416.25 |
| Dec 28 2023 |
5945 |
416.25 |
| Dec 21 2023 |
5944 |
416.25 |
| Dec 14 2023 |
5944 |
416.25 |
| Dec 07 2023 |
5926 |
416.25 |
| Nov 30 2023 |
5689 |
416.25 |
| Nov 23 2023 |
5697 |
416.25 |
| Nov 16 2023 |
5725 |
416.25 |
| Nov 09 2023 |
5663 |
416.25 |
| Nov 02 2023 |
5632 |
416.25 |
| Oct 26 2023 |
5636 |
416.25 |
| Oct 19 2023 |
5612 |
416.25 |
| Oct 12 2023 |
5644 |
416.25 |
| Oct 05 2023 |
5646 |
416.25 |
| Sep 28 2023 |
5682 |
416.25 |
| Sep 21 2023 |
5639 |
416.25 |
| Sep 14 2023 |
5659 |
416.25 |
| Sep 07 2023 |
5635 |
416.25 |
| Aug 31 2023 |
5651 |
416.25 |
| Aug 24 2023 |
5717 |
416.25 |
| Aug 17 2023 |
5763 |
416.25 |
| Aug 10 2023 |
5766 |
416.25 |
| Aug 03 2023 |
5763 |
416.25 |
| Jul 27 2023 |
5759 |
416.25 |
| Jul 20 2023 |
5764 |
416.25 |
| Jul 13 2023 |
5816 |
416.25 |
| Jul 06 2023 |
5885 |
416.25 |
| Jun 29 2023 |
5914 |
416.25 |
| Jun 22 2023 |
6055 |
416.25 |
| Jun 15 2023 |
5940 |
416.25 |
| Jun 08 2023 |
6010 |
416.25 |
| Jun 01 2023 |
6007 |
416.25 |
| May 25 2023 |
5731 |
416.25 |
| May 18 2023 |
5724 |
416.25 |
| May 11 2023 |
5978 |
416.25 |
| May 04 2023 |
5794 |
416.25 |
| Apr 27 2023 |
5767 |
416.25 |
| Apr 20 2023 |
5513 |
416.25 |
| Apr 13 2023 |
5526 |
416.25 |
| Apr 06 2023 |
5560 |
416.25 |
| Mar 30 2023 |
5176 |
416.25 |
| Mar 23 2023 |
5232 |
416.25 |
| Mar 16 2023 |
5180 |
416.25 |
| Mar 09 2023 |
5211 |
416.25 |
| Mar 02 2023 |
5242 |
416.25 |
| Feb 23 2023 |
5272 |
416.25 |
| Feb 16 2023 |
5281 |
416.25 |
| Feb 09 2023 |
5283 |
416.25 |
| Feb 02 2023 |
5233 |
416.25 |
| Jan 26 2023 |
5226 |
416.25 |
| Jan 19 2023 |
5250 |
416.25 |
| Jan 12 2023 |
5252 |
416.25 |
| Jan 05 2023 |
5256 |
416.25 |
| Dec 29 2022 |
5252 |
416.25 |
| Dec 22 2022 |
5253 |
416.25 |
| Dec 15 2022 |
5256 |
416.25 |
| Dec 08 2022 |
5293 |
416.25 |
| Dec 01 2022 |
5301 |
416.25 |
| Nov 24 2022 |
5301 |
416.25 |
| Nov 17 2022 |
5308 |
416.25 |
| Nov 10 2022 |
5373 |
416.25 |
| Nov 03 2022 |
5355 |
416.25 |
| Oct 27 2022 |
5360 |
416.25 |
| Oct 20 2022 |
5370 |
416.25 |
| Oct 13 2022 |
5404 |
416.25 |
| Oct 06 2022 |
5418 |
416.25 |
| Sep 29 2022 |
5377 |
416.25 |
| Sep 22 2022 |
5281 |
416.25 |
| Sep 15 2022 |
5318 |
416.25 |
| Sep 08 2022 |
5178 |
416.25 |
| Sep 01 2022 |
5169 |
416.25 |
| Aug 25 2022 |
5175 |
416.25 |
| Aug 18 2022 |
5177 |
416.25 |
| Aug 11 2022 |
5176 |
416.25 |
| Aug 04 2022 |
5178 |
416.25 |
| Jul 28 2022 |
5190 |
416.25 |
| Jul 21 2022 |
5209 |
416.25 |
| Jul 14 2022 |
5210 |
416.25 |
| Jul 07 2022 |
5224 |
416.25 |
| Jun 30 2022 |
5224 |
416.25 |
| Jun 23 2022 |
5098 |
416.25 |
| Jun 16 2022 |
5116 |
416.25 |
| Jun 09 2022 |
4407 |
416.25 |
| Jun 02 2022 |
4119 |
416.25 |
| May 26 2022 |
4046 |
416.25 |
| May 19 2022 |
4043 |
416.25 |
| May 12 2022 |
4042 |
416.25 |
| May 05 2022 |
3870 |
416.25 |
| Apr 28 2022 |
3870 |
416.25 |
| Apr 21 2022 |
3795 |
416.25 |
| Apr 14 2022 |
3808 |
416.25 |
| Apr 07 2022 |
3808 |
416.25 |
| Mar 31 2022 |
3807 |
416.25 |
