| Apr 24 2024 |
8736 |
487.5 |
| Apr 17 2024 |
8709 |
487.5 |
| Apr 10 2024 |
8740 |
487.5 |
| Apr 03 2024 |
5908 |
486.25 |
| Mar 27 2024 |
5886 |
486.25 |
| Mar 21 2024 |
5906 |
486.25 |
| Mar 14 2024 |
5894 |
486.25 |
| Mar 07 2024 |
5906 |
485.63 |
| Feb 29 2024 |
5916 |
485.63 |
| Feb 22 2024 |
5927 |
485.63 |
| Feb 15 2024 |
5968 |
485.63 |
| Feb 08 2024 |
5983 |
485.63 |
| Feb 01 2024 |
5992 |
485.63 |
| Jan 25 2024 |
6004 |
485.63 |
| Jan 18 2024 |
6089 |
485.63 |
| Jan 11 2024 |
6118 |
485.63 |
| Jan 04 2024 |
6118 |
485.63 |
| Dec 28 2023 |
6066 |
485.63 |
| Dec 21 2023 |
6066 |
485.63 |
| Dec 14 2023 |
6066 |
485.63 |
| Dec 07 2023 |
6030 |
485.63 |
| Nov 30 2023 |
5276 |
485.63 |
| Nov 23 2023 |
5207 |
485.63 |
| Nov 16 2023 |
4112 |
485.63 |
| Nov 09 2023 |
3899 |
485.63 |
| Nov 02 2023 |
3862 |
485.63 |
| Oct 26 2023 |
3689 |
485.63 |
| Oct 19 2023 |
3705 |
485.63 |
| Oct 12 2023 |
3719 |
485.63 |
| Oct 05 2023 |
3698 |
485.63 |
| Sep 28 2023 |
3622 |
485.63 |
| Sep 21 2023 |
3600 |
485.63 |
| Sep 14 2023 |
3637 |
485.63 |
| Sep 07 2023 |
3627 |
485.63 |
| Aug 31 2023 |
3629 |
485.63 |
| Aug 24 2023 |
3660 |
485.63 |
| Aug 17 2023 |
3693 |
485.63 |
| Aug 10 2023 |
3701 |
485.63 |
| Aug 03 2023 |
3705 |
485.63 |
| Jul 27 2023 |
3724 |
485.63 |
| Jul 20 2023 |
3565 |
485.63 |
| Jul 13 2023 |
3594 |
485.63 |
| Jul 06 2023 |
3180 |
485.63 |
| Jun 29 2023 |
3056 |
485.63 |
| Jun 22 2023 |
3093 |
485.63 |
| Jun 15 2023 |
2542 |
485.63 |
| Jun 08 2023 |
2502 |
485.63 |
| Jun 01 2023 |
2457 |
485.63 |
| May 25 2023 |
2290 |
485.63 |
| May 18 2023 |
2279 |
485.63 |
| May 11 2023 |
2390 |
485.63 |
| May 04 2023 |
2381 |
485.63 |
| Apr 27 2023 |
2574 |
485.63 |
| Apr 20 2023 |
2423 |
485.63 |
| Apr 13 2023 |
2421 |
485.63 |
| Apr 06 2023 |
2461 |
485.63 |
| Mar 30 2023 |
2375 |
485.63 |
| Mar 23 2023 |
2499 |
485.63 |
| Mar 16 2023 |
2599 |
485.63 |
| Mar 09 2023 |
2671 |
485.63 |
| Mar 02 2023 |
2726 |
485.63 |
| Feb 23 2023 |
2848 |
485.63 |
| Feb 16 2023 |
2911 |
485.63 |
| Feb 09 2023 |
2911 |
485.63 |
| Feb 02 2023 |
2924 |
485.63 |
| Jan 26 2023 |
2945 |
485.63 |
| Jan 19 2023 |
2966 |
485.63 |
| Jan 12 2023 |
2985 |
485.63 |
| Jan 05 2023 |
2985 |
485.63 |
| Dec 29 2022 |
2985 |
485.63 |
| Dec 22 2022 |
2985 |
485.63 |
| Dec 15 2022 |
2993 |
485.63 |
| Dec 08 2022 |
3014 |
485.63 |
| Dec 01 2022 |
3040 |
485.63 |
| Nov 24 2022 |
3040 |
485.63 |
| Nov 17 2022 |
3071 |
485.63 |
| Nov 10 2022 |
3108 |
485.63 |
| Nov 03 2022 |
3051 |
482.5 |
| Oct 27 2022 |
3068 |
482.5 |
| Oct 20 2022 |
3091 |
482.5 |
| Oct 13 2022 |
3107 |
482.5 |
| Oct 06 2022 |
3071 |
482.5 |
| Sep 29 2022 |
3112 |
482.5 |
| Sep 22 2022 |
3120 |
482.5 |
| Sep 15 2022 |
3172 |
482.5 |
| Sep 08 2022 |
3115 |
482.5 |
| Sep 01 2022 |
3140 |
482.5 |
| Aug 25 2022 |
3159 |
482.5 |
| Aug 18 2022 |
3161 |
482.5 |
| Aug 11 2022 |
3164 |
482.5 |
| Aug 04 2022 |
3164 |
482.5 |
| Jul 28 2022 |
3179 |
482.5 |
| Jul 21 2022 |
3183 |
482.5 |
| Jul 14 2022 |
3186 |
482.5 |
| Jul 07 2022 |
7627 |
483.75 |
| Jun 30 2022 |
7628 |
483.75 |
| Jun 23 2022 |
7392 |
483.75 |
| Jun 16 2022 |
7413 |
483.75 |
| Jun 09 2022 |
6482 |
483.75 |
| Jun 02 2022 |
6119 |
483.75 |
| May 26 2022 |
6020 |
483.75 |
| May 19 2022 |
6016 |
483.75 |
| May 12 2022 |
6016 |
483.75 |
| May 05 2022 |
5825 |
483.75 |
| Apr 28 2022 |
5825 |
483.75 |
| Apr 21 2022 |
5700 |
483.75 |
| Apr 14 2022 |
5699 |
483.75 |
| Apr 07 2022 |
5699 |
483.75 |
| Mar 31 2022 |
5699 |
483.75 |
