| May 03 2024 |
5329 |
457.5 |
| May 01 2024 |
5260 |
457.5 |
| Apr 24 2024 |
5906 |
481.35 |
| Apr 17 2024 |
6023 |
481.35 |
| Apr 10 2024 |
5840 |
481.35 |
| Apr 03 2024 |
5659 |
474.6 |
| Mar 27 2024 |
5569 |
471.9 |
| Mar 21 2024 |
5585 |
471.9 |
| Mar 14 2024 |
5576 |
471.9 |
| Mar 07 2024 |
5596 |
471.9 |
| Feb 29 2024 |
5551 |
469.65 |
| Feb 22 2024 |
5560 |
469.65 |
| Feb 15 2024 |
5597 |
469.65 |
| Feb 08 2024 |
5611 |
469.65 |
| Feb 01 2024 |
5624 |
469.65 |
| Jan 25 2024 |
5639 |
469.65 |
| Jan 18 2024 |
5698 |
469.65 |
| Jan 11 2024 |
5725 |
469.65 |
| Jan 04 2024 |
5725 |
469.65 |
| Dec 28 2023 |
5677 |
469.65 |
| Dec 21 2023 |
5677 |
469.65 |
| Dec 14 2023 |
5677 |
469.65 |
| Dec 07 2023 |
5644 |
469.65 |
| Nov 30 2023 |
4901 |
469.65 |
| Nov 23 2023 |
4833 |
469.65 |
| Nov 16 2023 |
3887 |
469.65 |
| Nov 09 2023 |
3684 |
469.65 |
| Nov 02 2023 |
3648 |
469.65 |
| Oct 26 2023 |
3474 |
469.65 |
| Oct 19 2023 |
3490 |
469.65 |
| Oct 12 2023 |
3504 |
469.65 |
| Oct 05 2023 |
3484 |
469.65 |
| Sep 28 2023 |
3409 |
469.65 |
| Sep 21 2023 |
3448 |
473.4 |
| Sep 14 2023 |
3484 |
473.4 |
| Sep 07 2023 |
3473 |
473.4 |
| Aug 31 2023 |
3474 |
473.4 |
| Aug 24 2023 |
3502 |
473.4 |
| Aug 17 2023 |
3530 |
473.4 |
| Aug 10 2023 |
3538 |
473.4 |
| Aug 03 2023 |
3542 |
473.4 |
| Jul 27 2023 |
3565 |
473.4 |
| Jul 20 2023 |
3417 |
473.4 |
| Jul 13 2023 |
3443 |
473.4 |
| Jul 06 2023 |
3040 |
473.4 |
| Jun 29 2023 |
2914 |
473.4 |
| Jun 22 2023 |
2955 |
473.4 |
| Jun 15 2023 |
2445 |
473.4 |
| Jun 08 2023 |
2414 |
473.4 |
| Jun 01 2023 |
2368 |
473.4 |
| May 25 2023 |
2260 |
481.5 |
| May 18 2023 |
2249 |
481.5 |
| May 11 2023 |
2356 |
481.5 |
| May 04 2023 |
2348 |
481.5 |
| Apr 27 2023 |
2540 |
481.5 |
| Apr 20 2023 |
2390 |
481.5 |
| Apr 13 2023 |
2391 |
481.5 |
| Apr 06 2023 |
2432 |
481.5 |
| Mar 30 2023 |
2394 |
488.25 |
| Mar 23 2023 |
2518 |
488.25 |
| Mar 16 2023 |
2620 |
488.25 |
| Mar 09 2023 |
2693 |
487.69 |
| Mar 02 2023 |
2749 |
487.69 |
| Feb 23 2023 |
2874 |
487.69 |
| Feb 16 2023 |
2938 |
487.69 |
| Feb 09 2023 |
2938 |
487.69 |
| Feb 02 2023 |
2950 |
487.69 |
| Jan 26 2023 |
2971 |
487.69 |
| Jan 19 2023 |
2993 |
487.69 |
| Jan 12 2023 |
3010 |
487.69 |
| Jan 05 2023 |
3010 |
487.69 |
| Dec 29 2022 |
3010 |
487.69 |
| Dec 22 2022 |
3010 |
487.69 |
| Dec 15 2022 |
3018 |
487.69 |
| Dec 08 2022 |
3039 |
487.69 |
| Dec 01 2022 |
3065 |
487.69 |
| Nov 24 2022 |
3065 |
487.69 |
| Nov 17 2022 |
3096 |
487.69 |
| Nov 10 2022 |
3134 |
487.69 |
| Nov 03 2022 |
3102 |
487.69 |
| Oct 27 2022 |
3119 |
487.69 |
| Oct 20 2022 |
3142 |
487.69 |
| Oct 13 2022 |
3161 |
487.69 |
| Oct 06 2022 |
3127 |
487.69 |
| Sep 29 2022 |
3169 |
487.69 |
| Sep 22 2022 |
3061 |
477.75 |
| Sep 15 2022 |
3109 |
477.75 |
| Sep 08 2022 |
3047 |
477.75 |
| Sep 01 2022 |
3074 |
477.75 |
| Aug 25 2022 |
3091 |
477.75 |
| Aug 18 2022 |
3093 |
477.75 |
| Aug 11 2022 |
3096 |
477.75 |
| Aug 04 2022 |
3096 |
477.75 |
| Jul 28 2022 |
3111 |
477.75 |
| Jul 21 2022 |
3116 |
477.75 |
| Jul 14 2022 |
3118 |
477.75 |
| Jul 07 2022 |
3106 |
477.75 |
| Jun 30 2022 |
3106 |
477.75 |
| Jun 23 2022 |
3080 |
477.75 |
| Jun 16 2022 |
3094 |
477.75 |
| Jun 09 2022 |
2510 |
477.75 |
| Jun 02 2022 |
2352 |
477.75 |
| May 26 2022 |
2348 |
477.75 |
| May 19 2022 |
2347 |
477.75 |
| May 12 2022 |
2347 |
477.75 |
| May 05 2022 |
2293 |
477.75 |
| Apr 28 2022 |
2293 |
477.75 |
| Apr 21 2022 |
5464 |
474.75 |
| Apr 14 2022 |
5399 |
472.5 |
| Apr 07 2022 |
5399 |
472.5 |
| Mar 31 2022 |
5399 |
472.5 |
