| Feb 29 2024 |
8537 |
483.75 |
| Feb 22 2024 |
8542 |
483.75 |
| Feb 15 2024 |
8571 |
483.75 |
| Feb 08 2024 |
8644 |
483.75 |
| Feb 01 2024 |
8687 |
483.75 |
| Jan 25 2024 |
8716 |
483.75 |
| Jan 18 2024 |
8671 |
483.75 |
| Jan 11 2024 |
8636 |
483.75 |
| Jan 04 2024 |
8636 |
483.75 |
| Dec 28 2023 |
8622 |
483.75 |
| Dec 21 2023 |
8623 |
483.75 |
| Dec 14 2023 |
8622 |
483.75 |
| Dec 07 2023 |
8596 |
483.75 |
| Nov 30 2023 |
8291 |
483.75 |
| Nov 23 2023 |
8292 |
483.75 |
| Nov 16 2023 |
8175 |
483.75 |
| Nov 09 2023 |
8044 |
483.75 |
| Nov 02 2023 |
7968 |
483.75 |
| Oct 26 2023 |
7964 |
483.75 |
| Oct 19 2023 |
7946 |
483.75 |
| Oct 12 2023 |
7977 |
483.75 |
| Oct 05 2023 |
7980 |
483.75 |
| Sep 28 2023 |
7989 |
483.75 |
| Sep 21 2023 |
7917 |
483.75 |
| Sep 14 2023 |
7937 |
483.75 |
| Sep 07 2023 |
7873 |
483.75 |
| Aug 31 2023 |
7902 |
483.75 |
| Aug 24 2023 |
8056 |
483.75 |
| Aug 17 2023 |
8130 |
483.75 |
| Aug 10 2023 |
8136 |
483.75 |
| Aug 03 2023 |
8136 |
483.75 |
| Jul 27 2023 |
8121 |
483.75 |
| Jul 20 2023 |
8132 |
483.75 |
| Jul 13 2023 |
8211 |
483.75 |
| Jul 06 2023 |
8323 |
483.75 |
| Jun 29 2023 |
8355 |
483.75 |
| Jun 22 2023 |
8486 |
483.75 |
| Jun 15 2023 |
8236 |
483.75 |
| Jun 08 2023 |
8321 |
483.75 |
| Jun 01 2023 |
8337 |
483.75 |
| May 25 2023 |
7942 |
483.75 |
| May 18 2023 |
7939 |
483.75 |
| May 11 2023 |
8277 |
483.75 |
| May 04 2023 |
8032 |
483.75 |
| Apr 27 2023 |
8172 |
483.75 |
| Apr 20 2023 |
7768 |
483.75 |
| Apr 13 2023 |
7763 |
483.75 |
| Apr 06 2023 |
7808 |
483.75 |
| Mar 30 2023 |
7318 |
483.75 |
| Mar 23 2023 |
7419 |
483.75 |
| Mar 16 2023 |
7321 |
483.75 |
| Mar 09 2023 |
7390 |
483.75 |
| Mar 02 2023 |
7431 |
483.75 |
| Feb 23 2023 |
7511 |
483.75 |
| Feb 16 2023 |
7529 |
483.75 |
| Feb 09 2023 |
7529 |
483.75 |
| Feb 02 2023 |
7459 |
483.75 |
| Jan 26 2023 |
7460 |
483.75 |
| Jan 19 2023 |
7503 |
483.75 |
| Jan 12 2023 |
7514 |
483.75 |
| Jan 05 2023 |
7516 |
483.75 |
| Dec 29 2022 |
7517 |
483.75 |
| Dec 22 2022 |
7513 |
483.75 |
| Dec 15 2022 |
7529 |
483.75 |
| Dec 08 2022 |
7588 |
483.75 |
| Dec 01 2022 |
7623 |
483.75 |
| Nov 24 2022 |
7623 |
483.75 |
| Nov 17 2022 |
7654 |
483.75 |
| Nov 10 2022 |
7755 |
483.75 |
| Nov 03 2022 |
7706 |
483.75 |
| Oct 27 2022 |
7717 |
483.75 |
| Oct 20 2022 |
7757 |
483.75 |
| Oct 13 2022 |
7844 |
483.75 |
| Oct 06 2022 |
7882 |
483.75 |
| Sep 29 2022 |
7815 |
483.75 |
| Sep 22 2022 |
7692 |
483.75 |
| Sep 15 2022 |
7751 |
483.75 |
| Sep 08 2022 |
7545 |
483.75 |
| Sep 01 2022 |
7517 |
483.75 |
| Aug 25 2022 |
7531 |
483.75 |
| Aug 18 2022 |
7535 |
483.75 |
| Aug 11 2022 |
7539 |
483.75 |
| Aug 04 2022 |
7540 |
483.75 |
| Jul 28 2022 |
7554 |
483.75 |
| Jul 21 2022 |
7585 |
483.75 |
| Jul 14 2022 |
7586 |
483.75 |
| Jul 07 2022 |
7631 |
483.75 |
| Jun 30 2022 |
7629 |
483.75 |
| Jun 23 2022 |
7394 |
483.75 |
| Jun 16 2022 |
7418 |
483.75 |
| Jun 09 2022 |
6485 |
483.75 |
| Jun 02 2022 |
6121 |
483.75 |
| May 26 2022 |
6021 |
483.75 |
| May 19 2022 |
6019 |
483.75 |
| May 12 2022 |
6018 |
483.75 |
| May 05 2022 |
5827 |
483.75 |
| Apr 28 2022 |
5826 |
483.75 |
| Apr 21 2022 |
5701 |
483.75 |
| Apr 14 2022 |
5702 |
483.75 |
| Apr 07 2022 |
5700 |
483.75 |
| Mar 31 2022 |
5700 |
483.75 |
