| May 01 2024 |
152 |
224.7 |
| Apr 24 2024 |
3302 |
379.5 |
| Apr 24 2024 |
315 |
219.57 |
| Apr 24 2024 |
4827 |
379.5 |
| Apr 17 2024 |
3342 |
379.5 |
| Apr 17 2024 |
355 |
219.57 |
| Apr 17 2024 |
4819 |
379.5 |
| Apr 10 2024 |
3379 |
379.5 |
| Apr 10 2024 |
357 |
219.57 |
| Apr 10 2024 |
4829 |
379.5 |
| Apr 03 2024 |
3319 |
379.5 |
| Apr 03 2024 |
362 |
219.57 |
| Apr 03 2024 |
4781 |
379.5 |
| Mar 27 2024 |
3347 |
379.5 |
| Mar 27 2024 |
361 |
219.57 |
| Mar 27 2024 |
4844 |
379.5 |
| Mar 21 2024 |
3330 |
379.5 |
| Mar 21 2024 |
388 |
223.82 |
| Mar 21 2024 |
4811 |
379.5 |
| Mar 14 2024 |
3339 |
379.5 |
| Mar 14 2024 |
384 |
223.82 |
| Mar 14 2024 |
4865 |
379.5 |
| Mar 07 2024 |
3340 |
379.5 |
| Mar 07 2024 |
384 |
223.82 |
| Mar 07 2024 |
4872 |
379.5 |
| Feb 29 2024 |
3338 |
379.5 |
| Feb 29 2024 |
384 |
223.82 |
| Feb 29 2024 |
4863 |
379.5 |
| Feb 22 2024 |
3341 |
379.5 |
| Feb 22 2024 |
384 |
223.82 |
| Feb 22 2024 |
4875 |
379.5 |
| Feb 15 2024 |
3257 |
379.5 |
| Feb 15 2024 |
388 |
223.82 |
| Feb 15 2024 |
4836 |
379.5 |
| Feb 08 2024 |
3276 |
379.5 |
| Feb 08 2024 |
387 |
223.82 |
| Feb 08 2024 |
4832 |
379.5 |
| Feb 01 2024 |
3240 |
379.5 |
| Feb 01 2024 |
387 |
223.82 |
| Feb 01 2024 |
4794 |
379.5 |
| Jan 25 2024 |
3209 |
379.5 |
| Jan 25 2024 |
385 |
223.82 |
| Jan 25 2024 |
4742 |
379.5 |
| Jan 18 2024 |
3209 |
379.5 |
| Jan 18 2024 |
385 |
223.82 |
| Jan 18 2024 |
4744 |
379.5 |
| Jan 11 2024 |
3209 |
379.5 |
| Jan 11 2024 |
385 |
223.82 |
| Jan 11 2024 |
4737 |
379.5 |
| Jan 04 2024 |
3209 |
379.5 |
| Jan 04 2024 |
385 |
223.82 |
| Jan 04 2024 |
4656 |
379.5 |
| Dec 28 2023 |
3209 |
379.5 |
| Dec 28 2023 |
385 |
223.82 |
| Dec 28 2023 |
4644 |
379.5 |
| Dec 21 2023 |
3209 |
379.5 |
| Dec 21 2023 |
385 |
223.82 |
| Dec 21 2023 |
4644 |
379.5 |
| Dec 14 2023 |
3209 |
379.5 |
| Dec 14 2023 |
385 |
223.82 |
| Dec 14 2023 |
4618 |
379.5 |
| Dec 07 2023 |
3209 |
379.5 |
| Dec 07 2023 |
386 |
223.82 |
| Dec 07 2023 |
4618 |
379.5 |
| Nov 30 2023 |
3219 |
379.5 |
| Nov 30 2023 |
388 |
223.82 |
| Nov 30 2023 |
4622 |
379.5 |
| Nov 23 2023 |
3219 |
379.5 |
| Nov 23 2023 |
393 |
223.82 |
| Nov 23 2023 |
4608 |
379.5 |
| Nov 16 2023 |
3221 |
379.5 |
| Nov 16 2023 |
372 |
223.82 |
| Nov 16 2023 |
4573 |
379.5 |
| Nov 09 2023 |
3233 |
379.5 |
| Nov 09 2023 |
319 |
223.82 |
| Nov 09 2023 |
4541 |
379.5 |
| Nov 02 2023 |
3231 |
379.5 |
| Nov 02 2023 |
317 |
223.82 |
| Nov 02 2023 |
4539 |
379.5 |
| Oct 26 2023 |
3227 |
379.5 |
| Oct 26 2023 |
321 |
223.82 |
| Oct 26 2023 |
4518 |
379.5 |
| Oct 19 2023 |
3234 |
379.5 |
| Oct 19 2023 |
319 |
223.82 |
| Oct 19 2023 |
4486 |
379.5 |
| Oct 12 2023 |
3222 |
379.5 |
| Oct 12 2023 |
318 |
223.82 |
| Oct 12 2023 |
4454 |
379.5 |
| Oct 05 2023 |
3185 |
379.5 |
| Oct 05 2023 |
318 |
223.82 |
| Oct 05 2023 |
4286 |
379.5 |
| Sep 28 2023 |
3184 |
379.5 |
| Sep 28 2023 |
311 |
223.82 |
| Sep 28 2023 |
4271 |
379.5 |
| Sep 21 2023 |
3176 |
379.5 |
| Sep 21 2023 |
308 |
223.82 |
| Sep 21 2023 |
4203 |
379.5 |
| Sep 14 2023 |
3201 |
379.5 |
| Sep 14 2023 |
313 |
223.82 |
| Sep 14 2023 |
4264 |
379.5 |
| Sep 07 2023 |
3226 |
379.5 |
| Sep 07 2023 |
313 |
223.82 |
| Sep 07 2023 |
4334 |
379.5 |
| Aug 31 2023 |
3215 |
379.5 |
| Aug 31 2023 |
314 |
223.82 |
| Aug 31 2023 |
4331 |
379.5 |
| Aug 24 2023 |
3229 |
379.5 |
| Aug 24 2023 |
313 |
223.82 |
| Aug 24 2023 |
4262 |
379.5 |
| Aug 17 2023 |
3232 |
379.5 |
| Aug 17 2023 |
316 |
223.82 |
| Aug 17 2023 |
4310 |
379.5 |
| Aug 10 2023 |
3231 |
379.5 |
| Aug 10 2023 |
316 |
223.82 |
| Aug 10 2023 |
4340 |
379.5 |
| Aug 03 2023 |
3226 |
379.5 |
| Aug 03 2023 |
317 |
223.82 |
| Aug 03 2023 |
4352 |
379.5 |
| Jul 27 2023 |
3223 |
379.5 |
| Jul 27 2023 |
320 |
223.82 |
| Jul 27 2023 |
4346 |
379.5 |
| Jul 20 2023 |
3286 |
379.5 |
| Jul 20 2023 |
302 |
223.82 |
| Jul 20 2023 |
4092 |
379.5 |
| Jul 13 2023 |
3306 |
379.5 |
| Jul 13 2023 |
303 |
223.82 |
| Jul 13 2023 |
4102 |
379.5 |
| Jul 06 2023 |
3314 |
379.5 |
| Jul 06 2023 |
302 |
223.82 |
| Jul 06 2023 |
4079 |
379.5 |
| Jun 29 2023 |
3315 |
379.5 |
| Jun 29 2023 |
295 |
223.82 |
| Jun 29 2023 |
4086 |
379.5 |
| Jun 22 2023 |
3312 |
379.5 |
| Jun 22 2023 |
321 |
226.56 |
| Jun 22 2023 |
4099 |
379.5 |
| Jun 15 2023 |
3215 |
379.5 |
| Jun 15 2023 |
432 |
248.75 |
| Jun 15 2023 |
4088 |
379.5 |
| Jun 08 2023 |
3215 |
379.5 |
| Jun 08 2023 |
436 |
248.75 |
| Jun 08 2023 |
4111 |
379.5 |
| Jun 01 2023 |
3214 |
379.5 |
| Jun 01 2023 |
422 |
248.75 |
| Jun 01 2023 |
4094 |
379.5 |
| May 25 2023 |
3225 |
379.5 |
| May 25 2023 |
408 |
248.75 |
| May 25 2023 |
4003 |
379.5 |
| May 18 2023 |
3206 |
379.5 |
| May 18 2023 |
410 |
248.75 |
| May 18 2023 |
3975 |
379.5 |
| May 11 2023 |
3220 |
379.5 |
| May 11 2023 |
418 |
248.75 |
| May 11 2023 |
3951 |
379.5 |
| May 04 2023 |
3168 |
379.5 |
| May 04 2023 |
417 |
248.75 |
| May 04 2023 |
3819 |
379.5 |
| Apr 27 2023 |
3136 |
379.5 |
| Apr 27 2023 |
434 |
248.75 |
| Apr 27 2023 |
3854 |
379.5 |
| Apr 20 2023 |
3018 |
379.5 |
| Apr 20 2023 |
410 |
248.75 |
| Apr 20 2023 |
3854 |
379.5 |
| Apr 13 2023 |
3026 |
379.5 |
| Apr 13 2023 |
854 |
268.84 |
| Apr 13 2023 |
3867 |
379.5 |
| Apr 06 2023 |
2962 |
379.5 |
| Apr 06 2023 |
815 |
268.84 |
| Apr 06 2023 |
3785 |
379.5 |
| Mar 30 2023 |
2893 |
379.5 |
| Mar 30 2023 |
762 |
268.84 |
| Mar 30 2023 |
3644 |
379.5 |
| Mar 23 2023 |
2915 |
379.5 |
| Mar 23 2023 |
750 |
268.84 |
| Mar 23 2023 |
3632 |
379.5 |
| Mar 16 2023 |
2903 |
379.5 |
| Mar 16 2023 |
752 |
268.84 |
| Mar 16 2023 |
3616 |
379.5 |
| Mar 09 2023 |
757 |
268.84 |
| Mar 02 2023 |
754 |
268.84 |
| Feb 23 2023 |
756 |
268.84 |
| Feb 16 2023 |
751 |
268.84 |
| Feb 09 2023 |
751 |
268.84 |
| Feb 02 2023 |
750 |
268.84 |
| Jan 26 2023 |
750 |
268.84 |
| Jan 19 2023 |
748 |
268.84 |
| Jan 12 2023 |
748 |
268.84 |
| Jan 05 2023 |
748 |
268.84 |
| Dec 29 2022 |
748 |
268.84 |
| Dec 22 2022 |
748 |
268.84 |
| Dec 15 2022 |
748 |
268.84 |
| Dec 08 2022 |
752 |
268.84 |
| Dec 01 2022 |
759 |
268.84 |
| Nov 24 2022 |
759 |
268.84 |
| Nov 17 2022 |
754 |
268.84 |
| Nov 10 2022 |
758 |
268.84 |
| Nov 03 2022 |
754 |
268.84 |
| Oct 27 2022 |
758 |
268.84 |
| Oct 20 2022 |
756 |
268.84 |
| Oct 13 2022 |
751 |
268.84 |
| Oct 06 2022 |
751 |
268.84 |
| Sep 29 2022 |
750 |
268.84 |
| Sep 22 2022 |
743 |
268.84 |
| Sep 15 2022 |
744 |
268.84 |
| Sep 08 2022 |
749 |
268.84 |
| Sep 01 2022 |
748 |
268.84 |
| Aug 25 2022 |
750 |
268.84 |
| Aug 18 2022 |
755 |
268.84 |
| Aug 11 2022 |
755 |
268.84 |
| Aug 04 2022 |
755 |
268.84 |
| Jul 28 2022 |
755 |
268.84 |
| Jul 21 2022 |
767 |
268.84 |
| Jul 14 2022 |
767 |
268.84 |
| Jul 07 2022 |
759 |
268.84 |
| Jun 30 2022 |
759 |
268.84 |
| Jun 23 2022 |
753 |
268.84 |
| Jun 16 2022 |
755 |
268.84 |
| Jun 09 2022 |
685 |
268.84 |
| Jun 02 2022 |
1131 |
306.43 |
| May 26 2022 |
1126 |
306.43 |
| May 19 2022 |
1125 |
306.43 |
| May 12 2022 |
1125 |
306.43 |
| May 05 2022 |
1041 |
306.43 |
| Apr 28 2022 |
1041 |
306.43 |
