| May 01 2024 |
1172 |
318.5 |
| Apr 24 2024 |
952 |
289.71 |
| Apr 17 2024 |
1009 |
289.71 |
| Apr 10 2024 |
1012 |
289.71 |
| Apr 03 2024 |
1025 |
289.71 |
| Mar 27 2024 |
1008 |
289.71 |
| Mar 21 2024 |
1716 |
336.98 |
| Mar 14 2024 |
1705 |
336.98 |
| Mar 07 2024 |
1712 |
336.98 |
| Feb 29 2024 |
1715 |
336.98 |
| Feb 22 2024 |
1717 |
336.98 |
| Feb 15 2024 |
1731 |
336.98 |
| Feb 08 2024 |
1734 |
336.98 |
| Feb 01 2024 |
1738 |
336.98 |
| Jan 25 2024 |
1745 |
336.98 |
| Jan 18 2024 |
1747 |
336.98 |
| Jan 11 2024 |
1750 |
336.98 |
| Jan 04 2024 |
1750 |
336.98 |
| Dec 28 2023 |
1750 |
336.98 |
| Dec 21 2023 |
1750 |
336.98 |
| Dec 14 2023 |
1750 |
336.98 |
| Dec 07 2023 |
1735 |
336.98 |
| Nov 30 2023 |
809 |
268.52 |
| Nov 23 2023 |
801 |
268.52 |
| Nov 16 2023 |
783 |
268.52 |
| Nov 09 2023 |
714 |
268.52 |
| Nov 02 2023 |
710 |
268.52 |
| Oct 26 2023 |
713 |
268.52 |
| Oct 19 2023 |
712 |
268.52 |
| Oct 12 2023 |
709 |
268.52 |
| Oct 05 2023 |
704 |
268.52 |
| Sep 28 2023 |
698 |
268.52 |
| Sep 21 2023 |
697 |
268.52 |
| Sep 14 2023 |
712 |
268.52 |
| Sep 07 2023 |
706 |
268.52 |
| Aug 31 2023 |
704 |
268.52 |
| Aug 24 2023 |
701 |
268.52 |
| Aug 17 2023 |
710 |
268.52 |
| Aug 10 2023 |
710 |
268.52 |
| Aug 03 2023 |
712 |
268.52 |
| Jul 27 2023 |
719 |
268.52 |
| Jul 20 2023 |
698 |
268.52 |
| Jul 13 2023 |
700 |
268.52 |
| Jul 06 2023 |
686 |
268.52 |
| Jun 29 2023 |
641 |
267.57 |
| Jun 22 2023 |
651 |
267.57 |
| Jun 15 2023 |
602 |
267.57 |
| Jun 08 2023 |
598 |
267.57 |
| Jun 01 2023 |
586 |
267.57 |
| May 25 2023 |
561 |
267.57 |
| May 18 2023 |
561 |
267.57 |
| May 11 2023 |
579 |
267.57 |
| May 04 2023 |
577 |
267.57 |
| Apr 27 2023 |
613 |
267.57 |
| Apr 20 2023 |
806 |
265.67 |
| Apr 13 2023 |
788 |
265.67 |
| Apr 06 2023 |
752 |
265.67 |
| Mar 30 2023 |
666 |
262.5 |
| Mar 23 2023 |
655 |
262.5 |
| Mar 16 2023 |
656 |
262.5 |
| Mar 09 2023 |
659 |
262.5 |
| Mar 02 2023 |
657 |
262.5 |
| Feb 23 2023 |
660 |
262.5 |
| Feb 16 2023 |
655 |
262.5 |
| Feb 09 2023 |
655 |
262.5 |
| Feb 02 2023 |
654 |
262.5 |
| Jan 26 2023 |
654 |
262.5 |
| Jan 19 2023 |
651 |
262.5 |
| Jan 12 2023 |
651 |
262.5 |
| Jan 05 2023 |
651 |
262.5 |
| Dec 29 2022 |
651 |
262.5 |
| Dec 22 2022 |
651 |
262.5 |
| Dec 15 2022 |
651 |
262.5 |
| Dec 08 2022 |
651 |
262.5 |
| Dec 01 2022 |
661 |
262.5 |
| Nov 24 2022 |
661 |
262.5 |
| Nov 17 2022 |
657 |
262.5 |
| Nov 10 2022 |
659 |
262.5 |
| Nov 03 2022 |
655 |
262.5 |
| Oct 27 2022 |
659 |
262.5 |
| Oct 20 2022 |
658 |
262.5 |
| Oct 13 2022 |
654 |
262.5 |
| Oct 06 2022 |
655 |
262.5 |
| Sep 29 2022 |
650 |
262.5 |
| Sep 22 2022 |
638 |
262.5 |
| Sep 15 2022 |
638 |
262.5 |
| Sep 08 2022 |
643 |
262.5 |
| Sep 01 2022 |
643 |
262.5 |
| Aug 25 2022 |
645 |
262.5 |
| Aug 18 2022 |
649 |
262.5 |
| Aug 11 2022 |
649 |
262.5 |
| Aug 04 2022 |
649 |
262.5 |
| Jul 28 2022 |
649 |
262.5 |
| Jul 21 2022 |
655 |
262.5 |
| Jul 14 2022 |
656 |
262.5 |
| Jul 07 2022 |
649 |
262.5 |
| Jun 30 2022 |
649 |
262.5 |
| Jun 23 2022 |
647 |
262.5 |
| Jun 16 2022 |
649 |
262.5 |
| Jun 09 2022 |
589 |
262.5 |
