| May 19 2024 |
4991 |
436.77 |
| May 19 2024 |
482 |
254.69 |
| May 19 2024 |
7764 |
436.77 |
| May 15 2024 |
4983 |
436.77 |
| May 15 2024 |
472 |
254.69 |
| May 15 2024 |
7637 |
436.77 |
| May 08 2024 |
4958 |
436.77 |
| May 08 2024 |
447 |
254.69 |
| May 08 2024 |
7558 |
436.77 |
| May 01 2024 |
4978 |
436.77 |
| May 01 2024 |
453 |
254.69 |
| May 01 2024 |
7672 |
436.77 |
| Apr 24 2024 |
7433 |
457.52 |
| Apr 24 2024 |
7174 |
427.8 |
| Apr 24 2024 |
609 |
254.69 |
| Apr 24 2024 |
10711 |
429.85 |
| Apr 17 2024 |
7480 |
457.52 |
| Apr 17 2024 |
7150 |
427.8 |
| Apr 17 2024 |
597 |
254.69 |
| Apr 17 2024 |
10940 |
429.85 |
| Apr 10 2024 |
7524 |
457.52 |
| Apr 10 2024 |
7151 |
427.8 |
| Apr 10 2024 |
598 |
254.69 |
| Apr 10 2024 |
10907 |
429.85 |
| Apr 03 2024 |
7375 |
457.52 |
| Apr 03 2024 |
7968 |
454.74 |
| Apr 03 2024 |
602 |
254.69 |
| Apr 03 2024 |
11190 |
434.39 |
| Mar 27 2024 |
7429 |
457.52 |
| Mar 27 2024 |
7934 |
454.74 |
| Mar 27 2024 |
575 |
254.69 |
| Mar 27 2024 |
11205 |
434.39 |
| Mar 21 2024 |
7471 |
457.52 |
| Mar 21 2024 |
7965 |
454.74 |
| Mar 21 2024 |
1309 |
300.32 |
| Mar 21 2024 |
11212 |
434.39 |
| Mar 14 2024 |
7459 |
457.52 |
| Mar 14 2024 |
7936 |
454.74 |
| Mar 14 2024 |
2601 |
345.96 |
| Mar 14 2024 |
11091 |
434.39 |
| Mar 07 2024 |
7475 |
457.52 |
| Mar 07 2024 |
7991 |
454.74 |
| Mar 07 2024 |
2604 |
345.96 |
| Mar 07 2024 |
11120 |
434.39 |
| Feb 29 2024 |
7484 |
457.52 |
| Feb 29 2024 |
7997 |
454.74 |
| Feb 29 2024 |
2605 |
345.96 |
| Feb 29 2024 |
11199 |
434.39 |
| Feb 22 2024 |
7466 |
457.52 |
| Feb 22 2024 |
7952 |
454.74 |
| Feb 22 2024 |
2610 |
345.96 |
| Feb 22 2024 |
11155 |
434.39 |
| Feb 15 2024 |
7319 |
457.52 |
| Feb 15 2024 |
7972 |
454.74 |
| Feb 15 2024 |
2616 |
345.96 |
| Feb 15 2024 |
11134 |
434.39 |
| Feb 08 2024 |
7377 |
457.52 |
| Feb 08 2024 |
7970 |
454.74 |
| Feb 08 2024 |
2612 |
345.96 |
| Feb 08 2024 |
11096 |
434.39 |
| Feb 01 2024 |
7324 |
457.52 |
| Feb 01 2024 |
8024 |
454.74 |
| Feb 01 2024 |
2621 |
345.96 |
| Feb 01 2024 |
10977 |
434.39 |
| Jan 25 2024 |
7261 |
457.52 |
| Jan 25 2024 |
8031 |
454.74 |
| Jan 25 2024 |
2643 |
345.96 |
| Jan 25 2024 |
10964 |
434.39 |
| Jan 18 2024 |
7261 |
457.52 |
| Jan 18 2024 |
8031 |
454.74 |
| Jan 18 2024 |
2640 |
345.96 |
| Jan 18 2024 |
10963 |
434.39 |
| Jan 11 2024 |
7261 |
457.52 |
| Jan 11 2024 |
8031 |
454.74 |
| Jan 11 2024 |
2630 |
345.96 |
| Jan 11 2024 |
10962 |
434.39 |
| Jan 04 2024 |
7261 |
457.52 |
| Jan 04 2024 |
8033 |
454.74 |
| Jan 04 2024 |
2630 |
345.96 |
| Jan 04 2024 |
10952 |
434.39 |
| Dec 28 2023 |
7261 |
457.52 |
| Dec 28 2023 |
8036 |
454.74 |
| Dec 28 2023 |
2668 |
345.96 |
| Dec 28 2023 |
10950 |
434.39 |
| Dec 21 2023 |
7261 |
457.52 |
| Dec 21 2023 |
8036 |
454.74 |
| Dec 21 2023 |
2668 |
345.96 |
| Dec 21 2023 |
10950 |
434.39 |
| Dec 14 2023 |
7261 |
457.52 |
| Dec 14 2023 |
8035 |
454.74 |
| Dec 14 2023 |
2668 |
345.96 |
| Dec 14 2023 |
10950 |
434.39 |
| Dec 07 2023 |
7261 |
457.52 |
| Dec 07 2023 |
8035 |
454.74 |
| Dec 07 2023 |
2663 |
345.96 |
| Dec 07 2023 |
10951 |
434.39 |
| Nov 30 2023 |
7258 |
457.52 |
| Nov 30 2023 |
8031 |
454.74 |
| Nov 30 2023 |
2629 |
345.96 |
| Nov 30 2023 |
10948 |
434.39 |
| Nov 23 2023 |
7258 |
457.52 |
| Nov 23 2023 |
8031 |
454.74 |
| Nov 23 2023 |
2642 |
345.96 |
| Nov 23 2023 |
10946 |
434.39 |
| Nov 16 2023 |
7260 |
457.52 |
| Nov 16 2023 |
8029 |
454.74 |
| Nov 16 2023 |
2683 |
345.96 |
| Nov 16 2023 |
10939 |
434.39 |
| Nov 09 2023 |
7272 |
457.52 |
| Nov 09 2023 |
8024 |
454.74 |
| Nov 09 2023 |
2667 |
345.96 |
| Nov 09 2023 |
10934 |
434.39 |
| Nov 02 2023 |
7269 |
457.52 |
| Nov 02 2023 |
8024 |
454.74 |
| Nov 02 2023 |
2642 |
345.96 |
| Nov 02 2023 |
10934 |
434.39 |
| Oct 26 2023 |
7250 |
457.52 |
| Oct 26 2023 |
8054 |
454.74 |
| Oct 26 2023 |
2650 |
345.96 |
| Oct 26 2023 |
10901 |
434.39 |
| Oct 19 2023 |
7268 |
457.52 |
| Oct 19 2023 |
8054 |
454.74 |
| Oct 19 2023 |
2624 |
345.96 |
| Oct 19 2023 |
10851 |
434.39 |
| Oct 12 2023 |
7235 |
457.52 |
| Oct 12 2023 |
8067 |
454.74 |
| Oct 12 2023 |
2623 |
345.96 |
| Oct 12 2023 |
10849 |
434.39 |
| Oct 05 2023 |
7149 |
457.52 |
| Oct 05 2023 |
8066 |
454.74 |
| Oct 05 2023 |
2625 |
345.96 |
| Oct 05 2023 |
10701 |
434.39 |
| Sep 28 2023 |
7079 |
457.52 |
| Sep 28 2023 |
8070 |
454.74 |
| Sep 28 2023 |
2664 |
345.96 |
| Sep 28 2023 |
10810 |
434.39 |
| Sep 21 2023 |
7080 |
457.52 |
| Sep 21 2023 |
8066 |
454.74 |
| Sep 21 2023 |
2680 |
345.96 |
| Sep 21 2023 |
10803 |
434.39 |
| Sep 14 2023 |
7129 |
457.52 |
| Sep 14 2023 |
8087 |
454.74 |
| Sep 14 2023 |
2697 |
345.96 |
| Sep 14 2023 |
10840 |
434.39 |
| Sep 07 2023 |
7224 |
457.52 |
| Sep 07 2023 |
8107 |
454.74 |
| Sep 07 2023 |
2707 |
345.96 |
| Sep 07 2023 |
10890 |
434.39 |
| Aug 31 2023 |
7188 |
457.52 |
| Aug 31 2023 |
8184 |
454.74 |
| Aug 31 2023 |
2703 |
345.96 |
| Aug 31 2023 |
10927 |
434.39 |
| Aug 24 2023 |
7234 |
457.52 |
| Aug 24 2023 |
8137 |
454.74 |
| Aug 24 2023 |
2728 |
345.96 |
| Aug 24 2023 |
10813 |
434.39 |
| Aug 17 2023 |
7238 |
457.52 |
| Aug 17 2023 |
8164 |
454.74 |
| Aug 17 2023 |
2757 |
345.96 |
| Aug 17 2023 |
10865 |
434.39 |
| Aug 10 2023 |
7231 |
457.52 |
| Aug 10 2023 |
8148 |
454.74 |
| Aug 10 2023 |
2759 |
345.96 |
| Aug 10 2023 |
10886 |
434.39 |
| Aug 03 2023 |
7244 |
457.52 |
| Aug 03 2023 |
8107 |
454.74 |
| Aug 03 2023 |
2755 |
345.96 |
| Aug 03 2023 |
10863 |
434.39 |
| Jul 27 2023 |
7240 |
457.52 |
| Jul 27 2023 |
8295 |
462.03 |
| Jul 27 2023 |
2748 |
345.96 |
| Jul 27 2023 |
10852 |
434.39 |
| Jul 20 2023 |
7285 |
457.52 |
| Jul 20 2023 |
8350 |
462.03 |
| Jul 20 2023 |
2740 |
345.96 |
| Jul 20 2023 |
10797 |
434.39 |
| Jul 13 2023 |
7307 |
457.52 |
| Jul 13 2023 |
8343 |
462.03 |
| Jul 13 2023 |
2772 |
345.96 |
| Jul 13 2023 |
10804 |
434.39 |
| Jul 06 2023 |
7342 |
457.52 |
| Jul 06 2023 |
8366 |
462.03 |
| Jul 06 2023 |
2763 |
345.96 |
| Jul 06 2023 |
10827 |
434.39 |
| Jun 29 2023 |
7338 |
457.52 |
| Jun 29 2023 |
8314 |
462.03 |
| Jun 29 2023 |
2777 |
345.96 |
| Jun 29 2023 |
10808 |
434.39 |
| Jun 22 2023 |
7324 |
457.52 |
| Jun 22 2023 |
8308 |
462.03 |
| Jun 22 2023 |
2878 |
345.96 |
| Jun 22 2023 |
10770 |
434.39 |
| Jun 15 2023 |
7155 |
457.52 |
| Jun 15 2023 |
8373 |
462.03 |
| Jun 15 2023 |
2856 |
345.96 |
| Jun 15 2023 |
10813 |
434.39 |
| Jun 08 2023 |
7140 |
457.52 |
| Jun 08 2023 |
8370 |
462.03 |
| Jun 08 2023 |
2894 |
345.96 |
| Jun 08 2023 |
10879 |
434.39 |
| Jun 01 2023 |
7175 |
457.52 |
| Jun 01 2023 |
8254 |
462.03 |
| Jun 01 2023 |
2878 |
345.96 |
| Jun 01 2023 |
10906 |
434.39 |
| May 25 2023 |
7154 |
457.52 |
| May 25 2023 |
8198 |
462.03 |
| May 25 2023 |
2803 |
345.96 |
| May 25 2023 |
10811 |
434.39 |
| May 18 2023 |
7184 |
457.52 |
| May 18 2023 |
7900 |
454.48 |
| May 18 2023 |
2792 |
345.96 |
| May 18 2023 |
10740 |
434.39 |
| May 11 2023 |
7234 |
457.52 |
| May 11 2023 |
7878 |
454.48 |
| May 11 2023 |
2908 |
345.96 |
| May 11 2023 |
10729 |
434.39 |
| May 04 2023 |
7142 |
457.52 |
| May 04 2023 |
6468 |
471.48 |
| May 04 2023 |
2868 |
345.96 |
| May 04 2023 |
11951 |
463.1 |
| Apr 27 2023 |
7462 |
468.23 |
| Apr 27 2023 |
6454 |
471.48 |
| Apr 27 2023 |
2823 |
345.96 |
| Apr 27 2023 |
12154 |
469.86 |
| Apr 20 2023 |
7374 |
468.23 |
| Apr 20 2023 |
6429 |
471.48 |
| Apr 20 2023 |
2705 |
345.96 |
| Apr 20 2023 |
12045 |
469.86 |
| Apr 13 2023 |
7352 |
468.23 |
| Apr 13 2023 |
6408 |
471.48 |
| Apr 13 2023 |
2669 |
345.96 |
| Apr 13 2023 |
11982 |
469.86 |
| Apr 06 2023 |
7140 |
468.23 |
| Apr 06 2023 |
6432 |
471.48 |
| Apr 06 2023 |
2644 |
345.96 |
| Apr 06 2023 |
11880 |
469.86 |
| Mar 30 2023 |
6975 |
468.23 |
| Mar 30 2023 |
6395 |
471.48 |
| Mar 30 2023 |
2431 |
345.96 |
| Mar 30 2023 |
11826 |
469.86 |
| Mar 23 2023 |
7016 |
468.23 |
| Mar 23 2023 |
6398 |
471.48 |
| Mar 23 2023 |
2435 |
345.96 |
| Mar 23 2023 |
11772 |
469.86 |
| Mar 16 2023 |
6966 |
468.23 |
| Mar 16 2023 |
6346 |
471.48 |
| Mar 16 2023 |
2431 |
345.96 |
| Mar 16 2023 |
11708 |
469.86 |
| Mar 09 2023 |
6907 |
468.23 |
| Mar 09 2023 |
6349 |
471.48 |
| Mar 09 2023 |
2434 |
345.96 |
| Mar 09 2023 |
11577 |
469.86 |
| Mar 02 2023 |
6873 |
468.23 |
| Mar 02 2023 |
6272 |
471.48 |
| Mar 02 2023 |
2439 |
345.96 |
| Mar 02 2023 |
11530 |
469.86 |
| Feb 23 2023 |
6920 |
468.23 |
| Feb 23 2023 |
6272 |
471.48 |
| Feb 23 2023 |
2454 |
345.96 |
| Feb 23 2023 |
11535 |
469.86 |
| Feb 16 2023 |
6827 |
468.23 |
| Feb 16 2023 |
6260 |
471.48 |
| Feb 16 2023 |
2449 |
345.96 |
| Feb 16 2023 |
11416 |
469.86 |
| Feb 09 2023 |
6729 |
468.23 |
| Feb 09 2023 |
6255 |
471.48 |
| Feb 09 2023 |
2448 |
345.96 |
| Feb 09 2023 |
11405 |
469.86 |
| Feb 02 2023 |
6687 |
468.23 |
| Feb 02 2023 |
6239 |
471.48 |
| Feb 02 2023 |
2429 |
345.96 |
| Feb 02 2023 |
11391 |
469.86 |
| Jan 26 2023 |
6586 |
468.23 |
| Jan 26 2023 |
6211 |
471.48 |
| Jan 26 2023 |
2426 |
345.96 |
| Jan 26 2023 |
11367 |
469.86 |
| Jan 19 2023 |
6586 |
468.23 |
| Jan 19 2023 |
6185 |
471.48 |
| Jan 19 2023 |
2429 |
345.96 |
| Jan 19 2023 |
11355 |
469.86 |
| Jan 12 2023 |
6586 |
468.23 |
| Jan 12 2023 |
6173 |
471.48 |
| Jan 12 2023 |
2429 |
345.96 |
| Jan 12 2023 |
11355 |
469.86 |
| Jan 05 2023 |
6586 |
468.23 |
| Jan 05 2023 |
6173 |
471.48 |
| Jan 05 2023 |
2429 |
345.96 |
| Jan 05 2023 |
11357 |
469.86 |
| Dec 29 2022 |
6586 |
468.23 |
| Dec 29 2022 |
6174 |
471.48 |
| Dec 29 2022 |
2429 |
345.96 |
| Dec 29 2022 |
11357 |
469.86 |
| Dec 22 2022 |
6586 |
468.23 |
| Dec 22 2022 |
6174 |
471.48 |
| Dec 22 2022 |
2428 |
345.96 |
| Dec 22 2022 |
11357 |
469.86 |
| Dec 15 2022 |
6590 |
468.23 |
| Dec 15 2022 |
6172 |
471.48 |
| Dec 15 2022 |
2431 |
345.96 |
| Dec 15 2022 |
11328 |
469.86 |
| Dec 08 2022 |
6590 |
468.23 |
| Dec 08 2022 |
6175 |
471.48 |
| Dec 08 2022 |
2441 |
345.96 |
| Dec 08 2022 |
11322 |
469.86 |
| Dec 01 2022 |
6590 |
468.23 |
| Dec 01 2022 |
6175 |
471.48 |
| Dec 01 2022 |
2444 |
345.96 |
| Dec 01 2022 |
11322 |
469.86 |
| Nov 24 2022 |
6590 |
468.23 |
| Nov 24 2022 |
6175 |
471.48 |
| Nov 24 2022 |
2443 |
345.96 |
| Nov 24 2022 |
11324 |
469.86 |
| Nov 17 2022 |
6573 |
468.23 |
| Nov 17 2022 |
6166 |
471.48 |
| Nov 17 2022 |
2441 |
345.96 |
| Nov 17 2022 |
11305 |
469.86 |
| Nov 10 2022 |
6573 |
468.23 |
| Nov 10 2022 |
6167 |
471.48 |
| Nov 10 2022 |
2463 |
345.96 |
| Nov 10 2022 |
11306 |
469.86 |
| Nov 03 2022 |
6566 |
468.23 |
| Nov 03 2022 |
6167 |
471.48 |
| Nov 03 2022 |
2452 |
345.96 |
| Nov 03 2022 |
11281 |
469.86 |
| Oct 27 2022 |
6566 |
468.23 |
| Oct 27 2022 |
6168 |
471.48 |
| Oct 27 2022 |
2454 |
345.96 |
| Oct 27 2022 |
11270 |
469.86 |
| Oct 20 2022 |
6588 |
468.23 |
| Oct 20 2022 |
6167 |
471.48 |
| Oct 20 2022 |
2454 |
345.96 |
| Oct 20 2022 |
11285 |
469.86 |
| Oct 13 2022 |
6503 |
468.23 |
| Oct 13 2022 |
6167 |
471.48 |
| Oct 13 2022 |
2455 |
345.96 |
| Oct 13 2022 |
11261 |
469.86 |
| Oct 06 2022 |
6453 |
468.23 |
| Oct 06 2022 |
6185 |
471.48 |
| Oct 06 2022 |
2456 |
345.96 |
| Oct 06 2022 |
11264 |
469.86 |
| Sep 29 2022 |
6425 |
468.23 |
| Sep 29 2022 |
6195 |
471.48 |
| Sep 29 2022 |
2451 |
345.96 |
| Sep 29 2022 |
11271 |
469.86 |
| Sep 22 2022 |
6394 |
468.23 |
| Sep 22 2022 |
6181 |
471.48 |
| Sep 22 2022 |
2421 |
345.96 |
| Sep 22 2022 |
11254 |
469.86 |
| Sep 15 2022 |
6369 |
468.23 |
| Sep 15 2022 |
6173 |
471.48 |
| Sep 15 2022 |
2431 |
345.96 |
| Sep 15 2022 |
11245 |
469.86 |
| Sep 08 2022 |
6418 |
468.23 |
| Sep 08 2022 |
6160 |
471.48 |
| Sep 08 2022 |
2390 |
345.96 |
| Sep 08 2022 |
11226 |
469.86 |
| Sep 01 2022 |
6091 |
471.48 |
| Sep 01 2022 |
2387 |
345.96 |
| Sep 01 2022 |
8502 |
471.48 |
| Aug 25 2022 |
6080 |
471.48 |
| Aug 25 2022 |
2385 |
345.96 |
| Aug 25 2022 |
8482 |
471.48 |
| Aug 18 2022 |
6095 |
471.48 |
| Aug 18 2022 |
2392 |
345.96 |
| Aug 18 2022 |
8497 |
471.48 |
| Aug 11 2022 |
6090 |
471.48 |
| Aug 11 2022 |
2393 |
345.96 |
| Aug 11 2022 |
8416 |
471.48 |
| Aug 04 2022 |
6087 |
471.48 |
| Aug 04 2022 |
2393 |
345.96 |
| Aug 04 2022 |
8412 |
471.48 |
| Jul 28 2022 |
6017 |
471.48 |
| Jul 28 2022 |
2395 |
345.96 |
| Jul 28 2022 |
8333 |
471.48 |
| Jul 21 2022 |
5981 |
471.48 |
| Jul 21 2022 |
2411 |
345.96 |
| Jul 21 2022 |
8274 |
471.48 |
| Jul 14 2022 |
5986 |
471.48 |
| Jul 14 2022 |
2414 |
345.96 |
| Jul 14 2022 |
8275 |
471.48 |
| Jul 07 2022 |
5949 |
471.48 |
| Jul 07 2022 |
2414 |
345.96 |
| Jul 07 2022 |
8086 |
471.48 |
| Jun 30 2022 |
5947 |
471.48 |
| Jun 30 2022 |
2414 |
345.96 |
| Jun 30 2022 |
8058 |
471.48 |
| Jun 23 2022 |
5994 |
471.48 |
| Jun 23 2022 |
2377 |
345.96 |
| Jun 23 2022 |
8061 |
471.48 |
| Jun 16 2022 |
3925 |
421.46 |
| Jun 16 2022 |
2381 |
345.96 |
| Jun 16 2022 |
5165 |
421.46 |
| Jun 09 2022 |
3911 |
421.46 |
| Jun 09 2022 |
5221 |
421.46 |
| Jun 02 2022 |
3889 |
421.46 |
| Jun 02 2022 |
5232 |
421.46 |
| May 26 2022 |
3860 |
421.46 |
| May 26 2022 |
5228 |
421.46 |
| May 19 2022 |
3777 |
421.46 |
| May 19 2022 |
5220 |
421.46 |
| May 12 2022 |
3771 |
421.46 |
| May 12 2022 |
5193 |
421.46 |
