| May 07 2024 |
1415 |
331.25 |
| May 01 2024 |
1425 |
331.25 |
| Apr 24 2024 |
1264 |
313.7 |
| Apr 17 2024 |
1330 |
313.7 |
| Apr 10 2024 |
1336 |
313.7 |
| Apr 03 2024 |
1346 |
313.7 |
| Mar 27 2024 |
1327 |
313.7 |
| Mar 21 2024 |
1471 |
322.3 |
| Mar 14 2024 |
1685 |
336.05 |
| Mar 07 2024 |
1691 |
336.05 |
| Feb 29 2024 |
1694 |
336.05 |
| Feb 22 2024 |
1697 |
336.05 |
| Feb 15 2024 |
1713 |
336.05 |
| Feb 08 2024 |
1715 |
336.05 |
| Feb 01 2024 |
1719 |
336.05 |
| Jan 25 2024 |
1726 |
336.05 |
| Jan 18 2024 |
1728 |
336.05 |
| Jan 11 2024 |
1731 |
336.05 |
| Jan 04 2024 |
1731 |
336.05 |
| Dec 28 2023 |
1731 |
336.05 |
| Dec 21 2023 |
1731 |
336.05 |
| Dec 14 2023 |
1731 |
336.05 |
| Dec 07 2023 |
1716 |
336.05 |
| Nov 30 2023 |
1633 |
336.05 |
| Nov 23 2023 |
1606 |
336.05 |
| Nov 16 2023 |
1473 |
336.05 |
| Nov 09 2023 |
1385 |
336.05 |
| Nov 02 2023 |
1380 |
336.05 |
| Oct 26 2023 |
1365 |
336.05 |
| Oct 19 2023 |
1370 |
336.05 |
| Oct 12 2023 |
1383 |
336.05 |
| Oct 05 2023 |
1376 |
336.05 |
| Sep 28 2023 |
1371 |
336.05 |
| Sep 21 2023 |
1370 |
336.05 |
| Sep 14 2023 |
1399 |
336.05 |
| Sep 07 2023 |
1388 |
336.05 |
| Aug 31 2023 |
1384 |
336.05 |
| Aug 24 2023 |
1391 |
336.05 |
| Aug 17 2023 |
1408 |
336.05 |
| Aug 10 2023 |
1409 |
336.05 |
| Aug 03 2023 |
1414 |
336.05 |
| Jul 27 2023 |
1420 |
336.05 |
| Jul 20 2023 |
1375 |
336.05 |
| Jul 13 2023 |
1380 |
336.05 |
| Jul 06 2023 |
1343 |
336.05 |
| Jun 29 2023 |
1574 |
362.91 |
| Jun 22 2023 |
1595 |
362.91 |
| Jun 15 2023 |
1263 |
344.31 |
| Jun 08 2023 |
1259 |
344.31 |
| Jun 01 2023 |
1240 |
344.31 |
| May 25 2023 |
1171 |
344.31 |
| May 18 2023 |
1168 |
344.31 |
| May 11 2023 |
1222 |
344.31 |
| May 04 2023 |
1225 |
344.31 |
| Apr 27 2023 |
1308 |
344.31 |
| Apr 20 2023 |
1313 |
358.08 |
| Apr 13 2023 |
1309 |
358.08 |
| Apr 06 2023 |
2329 |
337.12 |
| Mar 30 2023 |
3440 |
374.23 |
| Mar 23 2023 |
3461 |
374.23 |
| Mar 16 2023 |
3447 |
374.23 |
| Mar 09 2023 |
3449 |
374.23 |
| Mar 02 2023 |
3457 |
374.23 |
| Feb 23 2023 |
3486 |
374.23 |
| Feb 16 2023 |
3483 |
374.23 |
| Feb 09 2023 |
3483 |
374.23 |
| Feb 02 2023 |
3450 |
374.23 |
| Jan 26 2023 |
3442 |
374.23 |
| Jan 19 2023 |
3455 |
374.23 |
| Jan 12 2023 |
3455 |
374.23 |
| Jan 05 2023 |
3455 |
374.23 |
| Dec 29 2022 |
3455 |
374.23 |
| Dec 22 2022 |
3455 |
374.23 |
| Dec 15 2022 |
3457 |
374.23 |
| Dec 08 2022 |
3477 |
374.23 |
| Dec 01 2022 |
3475 |
374.23 |
| Nov 24 2022 |
3475 |
374.23 |
| Nov 17 2022 |
3481 |
374.23 |
| Nov 10 2022 |
3519 |
374.23 |
| Nov 03 2022 |
3508 |
374.23 |
| Oct 27 2022 |
3510 |
374.23 |
| Oct 20 2022 |
3510 |
374.23 |
| Oct 13 2022 |
3522 |
374.23 |
| Oct 06 2022 |
3521 |
374.23 |
| Sep 29 2022 |
3512 |
374.23 |
| Sep 22 2022 |
3454 |
374.23 |
| Sep 15 2022 |
3471 |
374.23 |
| Sep 08 2022 |
3394 |
374.23 |
| Sep 01 2022 |
3393 |
374.23 |
| Aug 25 2022 |
3398 |
374.23 |
| Aug 18 2022 |
3404 |
374.23 |
| Aug 11 2022 |
3405 |
374.23 |
| Aug 04 2022 |
3405 |
374.23 |
| Jul 28 2022 |
3409 |
374.23 |
| Jul 21 2022 |
3425 |
374.23 |
| Jul 14 2022 |
3426 |
374.23 |
| Jul 07 2022 |
3432 |
374.23 |
| Jun 30 2022 |
3432 |
374.23 |
| Jun 23 2022 |
3375 |
374.23 |
| Jun 16 2022 |
3382 |
374.23 |
