| Apr 24 2024 |
950 |
289.69 |
| Apr 17 2024 |
1007 |
289.69 |
| Apr 10 2024 |
1010 |
289.69 |
| Apr 03 2024 |
1023 |
289.69 |
| Mar 27 2024 |
1005 |
289.69 |
| Mar 21 2024 |
1120 |
299.5 |
| Mar 14 2024 |
1110 |
299.5 |
| Mar 07 2024 |
1112 |
299.5 |
| Feb 29 2024 |
1118 |
299.5 |
| Feb 22 2024 |
1120 |
299.5 |
| Feb 15 2024 |
1131 |
299.5 |
| Feb 08 2024 |
1131 |
299.5 |
| Feb 01 2024 |
1132 |
299.5 |
| Jan 25 2024 |
1133 |
299.5 |
| Jan 18 2024 |
1132 |
299.5 |
| Jan 11 2024 |
1135 |
299.5 |
| Jan 04 2024 |
1135 |
299.5 |
| Dec 28 2023 |
1134 |
299.5 |
| Dec 21 2023 |
1134 |
299.5 |
| Dec 14 2023 |
1134 |
299.5 |
| Dec 07 2023 |
1123 |
299.5 |
| Nov 30 2023 |
1096 |
299.5 |
| Nov 23 2023 |
1079 |
299.5 |
| Nov 16 2023 |
1049 |
299.5 |
| Nov 09 2023 |
963 |
299.5 |
| Nov 02 2023 |
958 |
299.5 |
| Oct 26 2023 |
956 |
299.5 |
| Oct 19 2023 |
959 |
299.5 |
| Oct 12 2023 |
966 |
299.5 |
| Oct 05 2023 |
962 |
299.5 |
| Sep 28 2023 |
953 |
299.5 |
| Sep 21 2023 |
954 |
299.5 |
| Sep 14 2023 |
981 |
299.5 |
| Sep 07 2023 |
977 |
299.5 |
| Aug 31 2023 |
969 |
299.5 |
| Aug 24 2023 |
975 |
299.5 |
| Aug 17 2023 |
987 |
299.5 |
| Aug 10 2023 |
988 |
299.5 |
| Aug 03 2023 |
992 |
299.5 |
| Jul 27 2023 |
1000 |
299.5 |
| Jul 20 2023 |
967 |
299.5 |
| Jul 13 2023 |
974 |
299.5 |
| Jul 06 2023 |
949 |
299.5 |
| Jun 29 2023 |
1074 |
318.13 |
| Jun 22 2023 |
1088 |
318.13 |
| Jun 15 2023 |
1008 |
318.13 |
| Jun 08 2023 |
1008 |
318.13 |
| Jun 01 2023 |
994 |
318.13 |
| May 25 2023 |
952 |
318.13 |
| May 18 2023 |
951 |
318.13 |
| May 11 2023 |
975 |
318.13 |
| May 04 2023 |
977 |
318.13 |
| Apr 27 2023 |
1044 |
318.13 |
| Apr 20 2023 |
1228 |
349.17 |
| Apr 13 2023 |
1226 |
349.17 |
| Apr 06 2023 |
2020 |
326.88 |
| Mar 30 2023 |
2201 |
338.75 |
| Mar 23 2023 |
2199 |
338.75 |
| Mar 16 2023 |
2195 |
338.75 |
| Mar 09 2023 |
2193 |
338.75 |
| Mar 02 2023 |
2200 |
338.75 |
| Feb 23 2023 |
2220 |
338.75 |
| Feb 16 2023 |
2216 |
338.75 |
| Feb 09 2023 |
2216 |
338.75 |
| Feb 02 2023 |
2203 |
338.75 |
| Jan 26 2023 |
2201 |
338.75 |
| Jan 19 2023 |
2204 |
338.75 |
| Jan 12 2023 |
2205 |
338.75 |
| Jan 05 2023 |
2205 |
338.75 |
| Dec 29 2022 |
2205 |
338.75 |
| Dec 22 2022 |
2205 |
338.75 |
| Dec 15 2022 |
2208 |
338.75 |
| Dec 08 2022 |
2216 |
338.75 |
| Dec 01 2022 |
2217 |
338.75 |
| Nov 24 2022 |
2217 |
338.75 |
| Nov 17 2022 |
2215 |
338.75 |
| Nov 10 2022 |
2233 |
338.75 |
| Nov 03 2022 |
2222 |
338.75 |
| Oct 27 2022 |
2222 |
338.75 |
| Oct 20 2022 |
2224 |
338.75 |
| Oct 13 2022 |
2223 |
338.75 |
| Oct 06 2022 |
2226 |
338.75 |
| Sep 29 2022 |
2223 |
338.75 |
| Sep 22 2022 |
2193 |
338.75 |
| Sep 15 2022 |
2204 |
338.75 |
| Sep 08 2022 |
2174 |
338.75 |
| Sep 01 2022 |
2170 |
338.75 |
| Aug 25 2022 |
2170 |
338.75 |
| Aug 18 2022 |
2177 |
338.75 |
| Aug 11 2022 |
2178 |
338.75 |
| Aug 04 2022 |
2178 |
338.75 |
| Jul 28 2022 |
2180 |
338.75 |
| Jul 21 2022 |
2196 |
338.75 |
| Jul 14 2022 |
2196 |
338.75 |
| Jul 07 2022 |
2196 |
338.75 |
| Jun 30 2022 |
2196 |
338.75 |
| Jun 23 2022 |
2168 |
338.75 |
| Jun 16 2022 |
2171 |
338.75 |
