| Mar 21 2024 |
2633 |
346.25 |
| Mar 14 2024 |
2613 |
346.25 |
| Mar 07 2024 |
2616 |
346.25 |
| Feb 29 2024 |
2617 |
346.25 |
| Feb 22 2024 |
2622 |
346.25 |
| Feb 15 2024 |
2628 |
346.25 |
| Feb 08 2024 |
2624 |
346.25 |
| Feb 01 2024 |
2633 |
346.25 |
| Jan 25 2024 |
2655 |
346.25 |
| Jan 18 2024 |
2652 |
346.25 |
| Jan 11 2024 |
2642 |
346.25 |
| Jan 04 2024 |
2642 |
346.25 |
| Dec 28 2023 |
2680 |
346.25 |
| Dec 21 2023 |
2680 |
346.25 |
| Dec 14 2023 |
2680 |
346.25 |
| Dec 07 2023 |
2675 |
346.25 |
| Nov 30 2023 |
2639 |
346.25 |
| Nov 23 2023 |
2652 |
346.25 |
| Nov 16 2023 |
2693 |
346.25 |
| Nov 09 2023 |
2676 |
346.25 |
| Nov 02 2023 |
2651 |
346.25 |
| Oct 26 2023 |
2664 |
346.25 |
| Oct 19 2023 |
2638 |
346.25 |
| Oct 12 2023 |
2637 |
346.25 |
| Oct 05 2023 |
2639 |
346.25 |
| Sep 28 2023 |
2678 |
346.25 |
| Sep 21 2023 |
2687 |
346.25 |
| Sep 14 2023 |
2704 |
346.25 |
| Sep 07 2023 |
2714 |
346.25 |
| Aug 31 2023 |
2710 |
346.25 |
| Aug 24 2023 |
2736 |
346.25 |
| Aug 17 2023 |
2765 |
346.25 |
| Aug 10 2023 |
2767 |
346.25 |
| Aug 03 2023 |
2763 |
346.25 |
| Jul 27 2023 |
2756 |
346.25 |
| Jul 20 2023 |
2748 |
346.25 |
| Jul 13 2023 |
2779 |
346.25 |
| Jul 06 2023 |
2770 |
346.25 |
| Jun 29 2023 |
2784 |
346.25 |
| Jun 22 2023 |
2886 |
346.25 |
| Jun 15 2023 |
2865 |
346.25 |
| Jun 08 2023 |
2903 |
346.25 |
| Jun 01 2023 |
2886 |
346.25 |
| May 25 2023 |
2810 |
346.25 |
| May 18 2023 |
2800 |
346.25 |
| May 11 2023 |
2919 |
346.25 |
| May 04 2023 |
2877 |
346.25 |
| Apr 27 2023 |
2832 |
346.25 |
| Apr 20 2023 |
2715 |
346.25 |
| Apr 13 2023 |
2679 |
346.25 |
| Apr 06 2023 |
2657 |
346.25 |
| Mar 30 2023 |
2442 |
346.25 |
| Mar 23 2023 |
2446 |
346.25 |
| Mar 16 2023 |
2441 |
346.25 |
| Mar 09 2023 |
2444 |
346.25 |
| Mar 02 2023 |
2451 |
346.25 |
| Feb 23 2023 |
2465 |
346.25 |
| Feb 16 2023 |
2461 |
346.25 |
| Feb 09 2023 |
2461 |
346.25 |
| Feb 02 2023 |
2439 |
346.25 |
| Jan 26 2023 |
2436 |
346.25 |
| Jan 19 2023 |
2439 |
346.25 |
| Jan 12 2023 |
2439 |
346.25 |
| Jan 05 2023 |
2439 |
346.25 |
| Dec 29 2022 |
2439 |
346.25 |
| Dec 22 2022 |
2439 |
346.25 |
| Dec 15 2022 |
2442 |
346.25 |
| Dec 08 2022 |
2451 |
346.25 |
| Dec 01 2022 |
2453 |
346.25 |
| Nov 24 2022 |
2453 |
346.25 |
| Nov 17 2022 |
2451 |
346.25 |
| Nov 10 2022 |
2473 |
346.25 |
| Nov 03 2022 |
2462 |
346.25 |
| Oct 27 2022 |
2463 |
346.25 |
| Oct 20 2022 |
2464 |
346.25 |
| Oct 13 2022 |
2465 |
346.25 |
| Oct 06 2022 |
2466 |
346.25 |
| Sep 29 2022 |
2461 |
346.25 |
| Sep 22 2022 |
2430 |
346.25 |
| Sep 15 2022 |
2441 |
346.25 |
| Sep 08 2022 |
2399 |
346.25 |
| Sep 01 2022 |
2396 |
346.25 |
| Aug 25 2022 |
2395 |
346.25 |
| Aug 18 2022 |
2402 |
346.25 |
| Aug 11 2022 |
2403 |
346.25 |
| Aug 04 2022 |
2403 |
346.25 |
| Jul 28 2022 |
2405 |
346.25 |
| Jul 21 2022 |
2421 |
346.25 |
| Jul 14 2022 |
2423 |
346.25 |
| Jul 07 2022 |
2423 |
346.25 |
| Jun 30 2022 |
2423 |
346.25 |
| Jun 23 2022 |
2387 |
346.25 |
| Jun 16 2022 |
2392 |
346.25 |
