| May 01 2024 |
1082 |
647.5 |
| May 01 2024 |
526 |
474.89 |
| May 01 2024 |
1114 |
630 |
| May 01 2024 |
1053 |
518.04 |
| Apr 24 2024 |
1412 |
647.5 |
| Apr 24 2024 |
591 |
441.96 |
| Apr 24 2024 |
1826 |
636 |
| Apr 24 2024 |
845 |
441.96 |
| Apr 17 2024 |
1433 |
647.5 |
| Apr 17 2024 |
576 |
441.96 |
| Apr 17 2024 |
1856 |
636 |
| Apr 17 2024 |
909 |
441.96 |
| Apr 10 2024 |
1461 |
647.5 |
| Apr 10 2024 |
571 |
441.96 |
| Apr 10 2024 |
1839 |
636 |
| Apr 10 2024 |
907 |
441.96 |
| Apr 03 2024 |
1426 |
647.5 |
| Apr 03 2024 |
577 |
441.96 |
| Apr 03 2024 |
1756 |
636 |
| Apr 03 2024 |
912 |
441.96 |
| Mar 27 2024 |
1458 |
647.5 |
| Mar 27 2024 |
578 |
441.96 |
| Mar 27 2024 |
1748 |
636 |
| Mar 27 2024 |
913 |
441.96 |
| Mar 21 2024 |
1441 |
647.5 |
| Mar 21 2024 |
581 |
441.96 |
| Mar 21 2024 |
1443 |
611 |
| Mar 21 2024 |
911 |
441.96 |
| Mar 14 2024 |
1441 |
647.5 |
| Mar 14 2024 |
581 |
441.96 |
| Mar 14 2024 |
1438 |
611 |
| Mar 14 2024 |
895 |
441.96 |
| Mar 07 2024 |
1440 |
647.5 |
| Mar 07 2024 |
583 |
441.96 |
| Mar 07 2024 |
1449 |
611 |
| Mar 07 2024 |
896 |
441.96 |
| Feb 29 2024 |
1435 |
647.5 |
| Feb 29 2024 |
545 |
436.01 |
| Feb 29 2024 |
1452 |
611 |
| Feb 29 2024 |
1225 |
478.31 |
| Feb 22 2024 |
1440 |
647.5 |
| Feb 22 2024 |
541 |
436.01 |
| Feb 22 2024 |
1451 |
611 |
| Feb 22 2024 |
1219 |
478.31 |
| Feb 15 2024 |
1423 |
647.5 |
| Feb 15 2024 |
544 |
436.01 |
| Feb 15 2024 |
1454 |
611 |
| Feb 15 2024 |
1208 |
478.31 |
| Feb 08 2024 |
1402 |
647.5 |
| Feb 08 2024 |
545 |
436.01 |
| Feb 08 2024 |
1457 |
611 |
| Feb 08 2024 |
1139 |
478.31 |
| Feb 01 2024 |
1400 |
647.5 |
| Feb 01 2024 |
547 |
436.01 |
| Feb 01 2024 |
1458 |
611 |
| Feb 01 2024 |
1141 |
478.31 |
| Jan 25 2024 |
1390 |
647.5 |
| Jan 25 2024 |
546 |
436.01 |
| Jan 25 2024 |
1458 |
611 |
| Jan 25 2024 |
1140 |
478.31 |
| Jan 18 2024 |
1390 |
647.5 |
| Jan 18 2024 |
545 |
436.01 |
| Jan 18 2024 |
1468 |
611 |
| Jan 18 2024 |
1139 |
478.31 |
| Jan 11 2024 |
1390 |
647.5 |
| Jan 11 2024 |
544 |
436.01 |
| Jan 11 2024 |
1468 |
611 |
| Jan 11 2024 |
1138 |
478.31 |
| Jan 04 2024 |
1390 |
647.5 |
| Jan 04 2024 |
544 |
436.01 |
| Jan 04 2024 |
1468 |
611 |
| Jan 04 2024 |
1136 |
478.31 |
| Dec 28 2023 |
1390 |
647.5 |
| Dec 28 2023 |
544 |
436.01 |
| Dec 28 2023 |
1461 |
611 |
| Dec 28 2023 |
1136 |
478.31 |
| Dec 21 2023 |
1390 |
647.5 |
| Dec 21 2023 |
544 |
436.01 |
| Dec 21 2023 |
1461 |
611 |
| Dec 21 2023 |
1136 |
478.31 |
| Dec 14 2023 |
1390 |
647.5 |
| Dec 14 2023 |
544 |
436.01 |
| Dec 14 2023 |
1461 |
611 |
| Dec 14 2023 |
1136 |
478.31 |
| Dec 07 2023 |
1390 |
647.5 |
| Dec 07 2023 |
544 |
436.01 |
| Dec 07 2023 |
1456 |
611 |
| Dec 07 2023 |
1136 |
478.31 |
| Nov 30 2023 |
1393 |
647.5 |
| Nov 30 2023 |
543 |
436.01 |
| Nov 30 2023 |
987 |
611 |
| Nov 30 2023 |
1136 |
478.31 |
| Nov 23 2023 |
1378 |
647.5 |
| Nov 23 2023 |
545 |
436.01 |
| Nov 23 2023 |
765 |
611 |
| Nov 23 2023 |
1131 |
478.31 |
| Nov 16 2023 |
1376 |
647.5 |
| Nov 16 2023 |
545 |
436.01 |
| Nov 16 2023 |
642 |
611 |
| Nov 16 2023 |
1130 |
478.31 |
| Nov 09 2023 |
1380 |
647.5 |
| Nov 09 2023 |
545 |
436.01 |
| Nov 09 2023 |
621 |
611 |
| Nov 09 2023 |
1132 |
478.31 |
| Nov 02 2023 |
1376 |
647.5 |
| Nov 02 2023 |
545 |
436.01 |
| Nov 02 2023 |
618 |
611 |
| Nov 02 2023 |
1132 |
478.31 |
| Oct 26 2023 |
1376 |
647.5 |
| Oct 26 2023 |
542 |
436.01 |
| Oct 26 2023 |
550 |
611 |
| Oct 26 2023 |
1130 |
478.31 |
| Oct 19 2023 |
1383 |
647.5 |
| Oct 19 2023 |
542 |
436.01 |
| Oct 19 2023 |
551 |
611 |
| Oct 19 2023 |
1094 |
478.31 |
| Oct 12 2023 |
1364 |
647.5 |
| Oct 12 2023 |
542 |
436.01 |
| Oct 12 2023 |
562 |
611 |
| Oct 12 2023 |
1093 |
478.31 |
| Oct 05 2023 |
1360 |
647.5 |
| Oct 05 2023 |
542 |
436.01 |
| Oct 05 2023 |
562 |
611 |
| Oct 05 2023 |
758 |
436.81 |
| Sep 28 2023 |
1355 |
647.5 |
| Sep 28 2023 |
543 |
436.01 |
| Sep 28 2023 |
511 |
611 |
| Sep 28 2023 |
759 |
436.81 |
| Sep 21 2023 |
1351 |
647.5 |
| Sep 21 2023 |
542 |
436.01 |
| Sep 21 2023 |
503 |
611 |
| Sep 21 2023 |
757 |
436.81 |
| Sep 14 2023 |
1353 |
647.5 |
| Sep 14 2023 |
542 |
436.01 |
| Sep 14 2023 |
506 |
611 |
| Sep 14 2023 |
758 |
436.81 |
| Sep 07 2023 |
1360 |
647.5 |
| Sep 07 2023 |
540 |
436.01 |
| Sep 07 2023 |
517 |
611 |
| Sep 07 2023 |
755 |
436.81 |
| Aug 31 2023 |
1340 |
647.5 |
| Aug 31 2023 |
546 |
436.01 |
| Aug 31 2023 |
516 |
611 |
| Aug 31 2023 |
745 |
436.81 |
| Aug 24 2023 |
1360 |
647.5 |
| Aug 24 2023 |
534 |
436.01 |
| Aug 24 2023 |
517 |
611 |
| Aug 24 2023 |
1069 |
478.31 |
| Aug 17 2023 |
1361 |
647.5 |
| Aug 17 2023 |
543 |
436.01 |
| Aug 17 2023 |
519 |
611 |
| Aug 17 2023 |
1077 |
478.31 |
| Aug 10 2023 |
1363 |
647.5 |
| Aug 10 2023 |
543 |
436.01 |
| Aug 10 2023 |
519 |
611 |
| Aug 10 2023 |
1079 |
478.31 |
| Aug 03 2023 |
1374 |
647.5 |
| Aug 03 2023 |
541 |
436.01 |
| Aug 03 2023 |
518 |
611 |
| Aug 03 2023 |
1078 |
478.31 |
| Jul 27 2023 |
1386 |
647.5 |
| Jul 27 2023 |
529 |
436.01 |
| Jul 27 2023 |
518 |
611 |
| Jul 27 2023 |
1077 |
478.31 |
| Jul 20 2023 |
1400 |
647.5 |
| Jul 20 2023 |
535 |
436.01 |
| Jul 20 2023 |
516 |
628.33 |
| Jul 20 2023 |
1080 |
478.31 |
| Jul 13 2023 |
1402 |
647.5 |
| Jul 13 2023 |
546 |
436.01 |
| Jul 13 2023 |
516 |
628.33 |
| Jul 13 2023 |
1099 |
478.31 |
| Jul 06 2023 |
1405 |
647.5 |
| Jul 06 2023 |
560 |
436.01 |
| Jul 06 2023 |
486 |
628.33 |
| Jul 06 2023 |
1106 |
478.31 |
| Jun 29 2023 |
1409 |
647.5 |
| Jun 29 2023 |
561 |
436.01 |
| Jun 29 2023 |
473 |
628.33 |
| Jun 29 2023 |
1107 |
478.31 |
| Jun 22 2023 |
1405 |
647.5 |
| Jun 22 2023 |
576 |
436.01 |
| Jun 22 2023 |
475 |
628.33 |
| Jun 22 2023 |
1114 |
478.31 |
| Jun 15 2023 |
541 |
429.8 |
| Jun 15 2023 |
398 |
628.33 |
| Jun 15 2023 |
730 |
429.8 |
| Jun 08 2023 |
548 |
429.8 |
| Jun 08 2023 |
377 |
628.33 |
| Jun 08 2023 |
737 |
429.8 |
| Jun 01 2023 |
544 |
429.8 |
| Jun 01 2023 |
354 |
628.33 |
| Jun 01 2023 |
734 |
429.8 |
| May 25 2023 |
548 |
429.8 |
| May 25 2023 |
326 |
628.33 |
| May 25 2023 |
732 |
429.8 |
| May 18 2023 |
549 |
429.8 |
| May 18 2023 |
326 |
628.33 |
| May 18 2023 |
726 |
429.8 |
| May 11 2023 |
535 |
429.8 |
| May 11 2023 |
332 |
628.33 |
| May 11 2023 |
711 |
429.8 |
| May 04 2023 |
522 |
429.8 |
| May 04 2023 |
989 |
657.5 |
| May 04 2023 |
697 |
429.8 |
| Apr 27 2023 |
520 |
429.8 |
| Apr 27 2023 |
954 |
657.5 |
| Apr 27 2023 |
698 |
429.8 |
| Apr 20 2023 |
519 |
429.8 |
| Apr 20 2023 |
946 |
657.5 |
| Apr 20 2023 |
697 |
429.8 |
| Apr 13 2023 |
515 |
429.8 |
| Apr 13 2023 |
960 |
657.5 |
| Apr 13 2023 |
686 |
429.8 |
| Apr 06 2023 |
514 |
429.8 |
| Apr 06 2023 |
972 |
657.5 |
| Apr 06 2023 |
690 |
429.8 |
| Mar 30 2023 |
514 |
429.8 |
| Mar 30 2023 |
928 |
657.5 |
| Mar 30 2023 |
688 |
429.8 |
| Mar 23 2023 |
267 |
441.66 |
| Mar 23 2023 |
942 |
657.5 |
| Mar 23 2023 |
269 |
441.66 |
| Mar 16 2023 |
270 |
444.94 |
| Mar 16 2023 |
927 |
657.5 |
| Mar 16 2023 |
278 |
444.94 |
| Mar 09 2023 |
926 |
657.5 |
| Mar 02 2023 |
928 |
657.5 |
| Feb 23 2023 |
924 |
657.5 |
| Feb 16 2023 |
924 |
657.5 |
| Feb 09 2023 |
924 |
657.5 |
| Feb 02 2023 |
917 |
657.5 |
| Jan 26 2023 |
923 |
657.5 |
| Jan 19 2023 |
924 |
657.5 |
| Jan 12 2023 |
924 |
657.5 |
| Jan 05 2023 |
924 |
657.5 |
| Dec 29 2022 |
924 |
657.5 |
| Dec 22 2022 |
924 |
657.5 |
| Dec 15 2022 |
924 |
657.5 |
| Dec 08 2022 |
925 |
657.5 |
| Dec 01 2022 |
925 |
657.5 |
| Nov 24 2022 |
925 |
657.5 |
| Nov 17 2022 |
925 |
657.5 |
| Nov 10 2022 |
924 |
657.5 |
| Nov 03 2022 |
926 |
657.5 |
| Oct 27 2022 |
926 |
657.5 |
| Oct 20 2022 |
928 |
657.5 |
| Oct 13 2022 |
930 |
657.5 |
| Oct 06 2022 |
943 |
657.5 |
| Sep 29 2022 |
926 |
657.5 |
| Sep 22 2022 |
931 |
657.5 |
| Sep 15 2022 |
939 |
657.5 |
| Sep 08 2022 |
920 |
657.5 |
| Sep 01 2022 |
877 |
657.5 |
| Aug 25 2022 |
878 |
657.5 |
| Aug 18 2022 |
878 |
657.5 |
| Aug 11 2022 |
878 |
657.5 |
| Aug 04 2022 |
878 |
657.5 |
| Jul 28 2022 |
881 |
657.5 |
| Jul 21 2022 |
674 |
595 |
| Jul 14 2022 |
674 |
595 |
| Jul 07 2022 |
672 |
595 |
| Jun 30 2022 |
672 |
595 |
| Jun 23 2022 |
652 |
595 |
| Jun 16 2022 |
654 |
595 |
