| Apr 24 2024 |
955 |
621.44 |
| Apr 24 2024 |
1399 |
604.57 |
| Apr 24 2024 |
1924 |
581.85 |
| Apr 17 2024 |
998 |
591.88 |
| Apr 17 2024 |
1379 |
604.57 |
| Apr 17 2024 |
2017 |
581.85 |
| Apr 10 2024 |
986 |
591.88 |
| Apr 10 2024 |
1368 |
604.57 |
| Apr 10 2024 |
2006 |
581.85 |
| Apr 03 2024 |
1022 |
591.88 |
| Apr 03 2024 |
1322 |
586.06 |
| Apr 03 2024 |
2017 |
581.85 |
| Mar 27 2024 |
1034 |
591.88 |
| Mar 27 2024 |
1085 |
525.29 |
| Mar 27 2024 |
2046 |
581.85 |
| Mar 21 2024 |
1048 |
591.88 |
| Mar 21 2024 |
965 |
501.49 |
| Mar 21 2024 |
2045 |
581.85 |
| Mar 14 2024 |
1002 |
591.88 |
| Mar 14 2024 |
965 |
501.49 |
| Mar 14 2024 |
2013 |
581.85 |
| Mar 07 2024 |
1005 |
591.88 |
| Mar 07 2024 |
967 |
501.49 |
| Mar 07 2024 |
2020 |
581.85 |
| Feb 29 2024 |
1031 |
591.88 |
| Feb 29 2024 |
965 |
501.49 |
| Feb 29 2024 |
2032 |
581.85 |
| Feb 22 2024 |
1021 |
591.88 |
| Feb 22 2024 |
958 |
501.49 |
| Feb 22 2024 |
2022 |
581.85 |
| Feb 15 2024 |
1009 |
591.88 |
| Feb 15 2024 |
957 |
501.49 |
| Feb 15 2024 |
2008 |
581.85 |
| Feb 08 2024 |
914 |
591.88 |
| Feb 08 2024 |
957 |
501.49 |
| Feb 08 2024 |
1915 |
581.85 |
| Feb 01 2024 |
914 |
591.88 |
| Feb 01 2024 |
961 |
501.49 |
| Feb 01 2024 |
1920 |
581.85 |
| Jan 25 2024 |
912 |
591.88 |
| Jan 25 2024 |
962 |
501.49 |
| Jan 25 2024 |
1913 |
581.85 |
| Jan 18 2024 |
912 |
591.88 |
| Jan 18 2024 |
963 |
501.49 |
| Jan 18 2024 |
1912 |
581.85 |
| Jan 11 2024 |
912 |
591.88 |
| Jan 11 2024 |
962 |
501.49 |
| Jan 11 2024 |
1912 |
581.85 |
| Jan 04 2024 |
912 |
591.88 |
| Jan 04 2024 |
963 |
501.49 |
| Jan 04 2024 |
1909 |
581.85 |
| Dec 28 2023 |
912 |
591.88 |
| Dec 28 2023 |
963 |
501.49 |
| Dec 28 2023 |
1909 |
581.85 |
| Dec 21 2023 |
912 |
591.88 |
| Dec 21 2023 |
963 |
501.49 |
| Dec 21 2023 |
1909 |
581.85 |
| Dec 14 2023 |
912 |
591.88 |
| Dec 14 2023 |
963 |
501.49 |
| Dec 14 2023 |
1909 |
581.85 |
| Dec 07 2023 |
912 |
591.88 |
| Dec 07 2023 |
963 |
501.49 |
| Dec 07 2023 |
1909 |
581.85 |
| Nov 30 2023 |
906 |
591.88 |
| Nov 30 2023 |
964 |
501.49 |
| Nov 30 2023 |
1906 |
581.85 |
| Nov 23 2023 |
902 |
591.88 |
| Nov 23 2023 |
964 |
501.49 |
| Nov 23 2023 |
1903 |
581.85 |
| Nov 16 2023 |
902 |
591.88 |
| Nov 16 2023 |
964 |
501.49 |
| Nov 16 2023 |
1902 |
581.85 |
| Nov 09 2023 |
903 |
591.88 |
| Nov 09 2023 |
967 |
501.49 |
| Nov 09 2023 |
1903 |
581.85 |
| Nov 02 2023 |
903 |
591.88 |
| Nov 02 2023 |
967 |
501.49 |
| Nov 02 2023 |
1903 |
581.85 |
| Oct 26 2023 |
895 |
591.88 |
| Oct 26 2023 |
969 |
501.49 |
| Oct 26 2023 |
1894 |
581.85 |
| Oct 19 2023 |
897 |
591.88 |
| Oct 19 2023 |
969 |
501.49 |
| Oct 19 2023 |
1762 |
568.4 |
| Oct 12 2023 |
895 |
591.88 |
| Oct 12 2023 |
968 |
501.49 |
| Oct 12 2023 |
1760 |
568.4 |
| Oct 05 2023 |
894 |
591.88 |
| Oct 05 2023 |
968 |
501.49 |
| Oct 05 2023 |
1760 |
568.4 |
| Sep 28 2023 |
896 |
591.88 |
| Sep 28 2023 |
968 |
501.49 |
| Sep 28 2023 |
1760 |
568.4 |
| Sep 21 2023 |
892 |
591.88 |
| Sep 21 2023 |
966 |
501.49 |
| Sep 21 2023 |
1757 |
568.4 |
| Sep 14 2023 |
898 |
591.88 |
| Sep 14 2023 |
965 |
501.49 |
| Sep 14 2023 |
1761 |
568.4 |
| Sep 07 2023 |
899 |
591.88 |
| Sep 07 2023 |
968 |
501.49 |
| Sep 07 2023 |
1764 |
568.4 |
| Aug 31 2023 |
902 |
591.88 |
| Aug 31 2023 |
980 |
501.49 |
| Aug 31 2023 |
1755 |
568.4 |
| Aug 24 2023 |
904 |
591.88 |
| Aug 24 2023 |
972 |
501.49 |
| Aug 24 2023 |
1721 |
568.4 |
| Aug 17 2023 |
901 |
591.88 |
| Aug 17 2023 |
988 |
501.49 |
| Aug 17 2023 |
1736 |
568.4 |
| Aug 10 2023 |
902 |
591.88 |
| Aug 10 2023 |
985 |
501.49 |
| Aug 10 2023 |
1742 |
568.4 |
| Aug 03 2023 |
905 |
591.88 |
| Aug 03 2023 |
992 |
501.49 |
| Aug 03 2023 |
1747 |
568.4 |
| Jul 27 2023 |
914 |
591.88 |
| Jul 27 2023 |
989 |
501.49 |
| Jul 27 2023 |
1742 |
568.4 |
| Jul 20 2023 |
930 |
591.88 |
| Jul 20 2023 |
986 |
501.49 |
| Jul 20 2023 |
1738 |
568.4 |
| Jul 13 2023 |
932 |
591.88 |
| Jul 13 2023 |
1007 |
501.49 |
| Jul 13 2023 |
1767 |
568.4 |
| Jul 06 2023 |
936 |
591.88 |
| Jul 06 2023 |
1020 |
501.49 |
| Jul 06 2023 |
1774 |
568.4 |
| Jun 29 2023 |
939 |
591.88 |
| Jun 29 2023 |
1017 |
501.49 |
| Jun 29 2023 |
1774 |
568.4 |
| Jun 22 2023 |
941 |
591.88 |
| Jun 22 2023 |
1027 |
501.49 |
| Jun 22 2023 |
1782 |
568.4 |
| Jun 15 2023 |
935 |
591.88 |
| Jun 15 2023 |
1029 |
501.49 |
| Jun 15 2023 |
1787 |
568.4 |
| Jun 08 2023 |
940 |
591.88 |
| Jun 08 2023 |
1029 |
501.49 |
| Jun 08 2023 |
1785 |
568.4 |
| Jun 01 2023 |
953 |
591.88 |
| Jun 01 2023 |
1008 |
501.49 |
| Jun 01 2023 |
1794 |
568.4 |
| May 25 2023 |
937 |
591.88 |
| May 25 2023 |
1006 |
501.49 |
| May 25 2023 |
1777 |
568.4 |
| May 18 2023 |
937 |
591.88 |
| May 18 2023 |
1002 |
501.49 |
| May 18 2023 |
1900 |
591.18 |
| May 11 2023 |
924 |
591.88 |
| May 11 2023 |
985 |
501.49 |
| May 11 2023 |
1882 |
591.18 |
| May 04 2023 |
879 |
591.88 |
| May 04 2023 |
965 |
501.49 |
| May 04 2023 |
1846 |
591.18 |
| Apr 27 2023 |
862 |
599.17 |
| Apr 27 2023 |
954 |
501.49 |
| Apr 27 2023 |
1466 |
531.99 |
| Apr 20 2023 |
869 |
605.59 |
| Apr 20 2023 |
939 |
501.49 |
| Apr 20 2023 |
1212 |
495.43 |
| Apr 13 2023 |
857 |
605.59 |
| Apr 13 2023 |
934 |
501.49 |
| Apr 13 2023 |
1208 |
495.43 |
| Apr 06 2023 |
858 |
602.82 |
| Apr 06 2023 |
934 |
501.49 |
| Apr 06 2023 |
1317 |
512.61 |
| Mar 30 2023 |
850 |
605.59 |
| Mar 30 2023 |
934 |
501.49 |
| Mar 30 2023 |
1207 |
495.43 |
| Mar 23 2023 |
838 |
605.59 |
| Mar 23 2023 |
913 |
501.49 |
| Mar 23 2023 |
1190 |
495.43 |
| Mar 16 2023 |
829 |
605.59 |
| Mar 16 2023 |
913 |
501.49 |
| Mar 16 2023 |
1189 |
495.43 |
| Mar 09 2023 |
785 |
605.59 |
| Mar 09 2023 |
909 |
501.49 |
| Mar 09 2023 |
1175 |
495.43 |
| Mar 02 2023 |
780 |
605.59 |
| Mar 02 2023 |
905 |
501.49 |
| Mar 02 2023 |
1171 |
495.43 |
| Feb 23 2023 |
781 |
605.59 |
| Feb 23 2023 |
905 |
501.49 |
| Feb 23 2023 |
1171 |
495.43 |
| Feb 16 2023 |
766 |
605.59 |
| Feb 16 2023 |
898 |
501.49 |
| Feb 16 2023 |
1160 |
495.43 |
| Feb 09 2023 |
764 |
605.59 |
| Feb 09 2023 |
897 |
501.49 |
| Feb 09 2023 |
1158 |
495.43 |
| Feb 02 2023 |
765 |
605.59 |
| Feb 02 2023 |
894 |
501.49 |
| Feb 02 2023 |
1153 |
495.43 |
| Jan 26 2023 |
767 |
605.59 |
| Jan 26 2023 |
893 |
501.49 |
| Jan 26 2023 |
1153 |
495.43 |
| Jan 19 2023 |
767 |
605.59 |
| Jan 19 2023 |
893 |
501.49 |
| Jan 19 2023 |
1152 |
495.43 |
| Jan 12 2023 |
767 |
605.59 |
| Jan 12 2023 |
893 |
501.49 |
| Jan 12 2023 |
1152 |
495.43 |
| Jan 05 2023 |
767 |
605.59 |
| Jan 05 2023 |
893 |
501.49 |
| Jan 05 2023 |
1152 |
495.43 |
| Dec 29 2022 |
767 |
605.59 |
| Dec 29 2022 |
893 |
501.49 |
| Dec 29 2022 |
1152 |
495.43 |
| Dec 22 2022 |
767 |
605.59 |
| Dec 22 2022 |
893 |
501.49 |
| Dec 22 2022 |
1152 |
495.43 |
| Dec 15 2022 |
760 |
605.59 |
| Dec 15 2022 |
888 |
501.49 |
| Dec 15 2022 |
1146 |
495.43 |
| Dec 08 2022 |
760 |
605.59 |
| Dec 08 2022 |
888 |
501.49 |
| Dec 08 2022 |
1145 |
495.43 |
| Dec 01 2022 |
760 |
605.59 |
| Dec 01 2022 |
888 |
501.49 |
| Dec 01 2022 |
1145 |
495.43 |
| Nov 24 2022 |
760 |
605.59 |
| Nov 24 2022 |
888 |
501.49 |
| Nov 24 2022 |
1145 |
495.43 |
| Nov 17 2022 |
757 |
605.59 |
| Nov 17 2022 |
884 |
501.49 |
| Nov 17 2022 |
1142 |
495.43 |
| Nov 10 2022 |
757 |
605.59 |
| Nov 10 2022 |
884 |
501.49 |
| Nov 10 2022 |
1142 |
495.43 |
| Nov 03 2022 |
757 |
605.59 |
| Nov 03 2022 |
882 |
501.49 |
| Nov 03 2022 |
1139 |
495.43 |
| Oct 27 2022 |
757 |
605.59 |
| Oct 27 2022 |
882 |
501.49 |
| Oct 27 2022 |
1140 |
495.43 |
| Oct 20 2022 |
757 |
605.59 |
| Oct 20 2022 |
882 |
501.49 |
| Oct 20 2022 |
1140 |
495.43 |
| Oct 13 2022 |
758 |
605.59 |
| Oct 13 2022 |
882 |
501.49 |
| Oct 13 2022 |
1143 |
495.43 |
| Oct 06 2022 |
758 |
605.59 |
| Oct 06 2022 |
882 |
501.49 |
| Oct 06 2022 |
1143 |
495.43 |
| Sep 29 2022 |
758 |
605.59 |
| Sep 29 2022 |
882 |
501.49 |
| Sep 29 2022 |
1141 |
495.43 |
| Sep 22 2022 |
755 |
605.59 |
| Sep 22 2022 |
878 |
501.49 |
| Sep 22 2022 |
1138 |
495.43 |
| Sep 15 2022 |
754 |
605.59 |
| Sep 15 2022 |
876 |
501.49 |
| Sep 15 2022 |
1136 |
495.43 |
| Sep 08 2022 |
755 |
605.59 |
| Sep 08 2022 |
867 |
501.49 |
| Sep 08 2022 |
1131 |
495.43 |
| Sep 01 2022 |
746 |
605.59 |
| Sep 01 2022 |
853 |
501.49 |
| Sep 01 2022 |
1116 |
495.43 |
| Aug 25 2022 |
738 |
605.59 |
| Aug 25 2022 |
847 |
501.49 |
| Aug 25 2022 |
1107 |
495.43 |
| Aug 18 2022 |
731 |
605.59 |
| Aug 18 2022 |
847 |
501.49 |
| Aug 18 2022 |
1106 |
495.43 |
| Aug 11 2022 |
734 |
605.59 |
| Aug 11 2022 |
846 |
501.49 |
| Aug 11 2022 |
1103 |
495.43 |
| Aug 04 2022 |
727 |
605.59 |
| Aug 04 2022 |
840 |
501.49 |
| Aug 04 2022 |
1097 |
495.43 |
| Jul 28 2022 |
718 |
605.59 |
| Jul 28 2022 |
814 |
501.49 |
| Jul 28 2022 |
1071 |
495.43 |
| Jul 21 2022 |
712 |
605.59 |
| Jul 21 2022 |
787 |
501.49 |
| Jul 21 2022 |
1051 |
495.43 |
| Jul 14 2022 |
711 |
605.59 |
| Jul 14 2022 |
781 |
501.49 |
| Jul 14 2022 |
1047 |
495.43 |
| Jul 07 2022 |
689 |
605.59 |
| Jul 07 2022 |
766 |
501.49 |
| Jul 07 2022 |
1037 |
495.43 |
| Jun 30 2022 |
681 |
605.59 |
| Jun 30 2022 |
763 |
501.49 |
| Jun 30 2022 |
1033 |
495.43 |
| Jun 23 2022 |
680 |
605.59 |
| Jun 23 2022 |
758 |
501.49 |
| Jun 23 2022 |
1029 |
495.43 |
| Jun 16 2022 |
670 |
605.59 |
| Jun 16 2022 |
710 |
501.49 |
| Jun 16 2022 |
989 |
495.43 |
| Jun 09 2022 |
655 |
605.59 |
| Jun 09 2022 |
701 |
501.49 |
| Jun 09 2022 |
970 |
495.43 |
| Jun 02 2022 |
638 |
605.59 |
| Jun 02 2022 |
678 |
501.49 |
| Jun 02 2022 |
933 |
495.43 |
| May 26 2022 |
628 |
605.59 |
| May 26 2022 |
671 |
501.49 |
| May 26 2022 |
920 |
495.43 |
| May 19 2022 |
599 |
605.59 |
| May 19 2022 |
650 |
501.49 |
| May 19 2022 |
895 |
495.43 |
| May 12 2022 |
599 |
605.59 |
| May 12 2022 |
644 |
501.49 |
| May 12 2022 |
885 |
495.43 |
| May 05 2022 |
583 |
614.82 |
| May 05 2022 |
616 |
501.49 |
| May 05 2022 |
858 |
495.43 |
| Apr 28 2022 |
547 |
614.82 |
| Apr 28 2022 |
590 |
502.82 |
| Apr 28 2022 |
884 |
511.76 |
| Apr 21 2022 |
1301 |
696.92 |
| Apr 21 2022 |
573 |
502.82 |
| Apr 21 2022 |
979 |
541.64 |
| Apr 14 2022 |
1296 |
696.92 |
| Apr 14 2022 |
563 |
502.82 |
| Apr 14 2022 |
951 |
541.64 |
| Apr 07 2022 |
479 |
477.8 |
| Apr 07 2022 |
677 |
477.8 |
| Mar 31 2022 |
410 |
491.96 |
| Mar 31 2022 |
534 |
491.96 |
