| Apr 24 2024 |
2276 |
718.33 |
| Apr 17 2024 |
2261 |
718.33 |
| Apr 10 2024 |
2262 |
718.33 |
| Apr 03 2024 |
2240 |
718.33 |
| Mar 27 2024 |
2254 |
718.33 |
| Mar 21 2024 |
2268 |
718.33 |
| Mar 14 2024 |
2233 |
718.33 |
| Mar 07 2024 |
2196 |
718.33 |
| Feb 29 2024 |
2192 |
718.33 |
| Feb 22 2024 |
2192 |
718.33 |
| Feb 15 2024 |
2185 |
718.33 |
| Feb 08 2024 |
2688 |
715.05 |
| Feb 01 2024 |
2689 |
715.05 |
| Jan 25 2024 |
2689 |
715.05 |
| Jan 18 2024 |
2759 |
720.23 |
| Jan 11 2024 |
2759 |
720.23 |
| Jan 04 2024 |
2759 |
720.23 |
| Dec 28 2023 |
2737 |
720.23 |
| Dec 21 2023 |
2737 |
720.23 |
| Dec 14 2023 |
2737 |
720.23 |
| Dec 07 2023 |
2711 |
720.23 |
| Nov 30 2023 |
1782 |
720.23 |
| Nov 23 2023 |
1406 |
720.23 |
| Nov 16 2023 |
1162 |
720.23 |
| Nov 09 2023 |
1156 |
723.7 |
| Nov 02 2023 |
1147 |
723.7 |
| Oct 26 2023 |
963 |
723.7 |
| Oct 19 2023 |
964 |
723.7 |
| Oct 12 2023 |
976 |
723.7 |
| Oct 05 2023 |
976 |
723.7 |
| Sep 28 2023 |
890 |
723.7 |
| Sep 21 2023 |
883 |
723.7 |
| Sep 14 2023 |
886 |
723.7 |
| Sep 07 2023 |
898 |
723.7 |
| Aug 31 2023 |
897 |
723.7 |
| Aug 24 2023 |
898 |
723.7 |
| Aug 17 2023 |
900 |
723.7 |
| Aug 10 2023 |
900 |
723.7 |
| Aug 03 2023 |
899 |
723.7 |
| Jul 27 2023 |
899 |
723.7 |
| Jul 20 2023 |
795 |
723.7 |
| Jul 13 2023 |
796 |
723.7 |
| Jul 06 2023 |
726 |
723.7 |
| Jun 29 2023 |
705 |
723.7 |
| Jun 22 2023 |
707 |
723.7 |
| Jun 15 2023 |
577 |
723.7 |
| Jun 08 2023 |
537 |
723.7 |
| Jun 01 2023 |
493 |
723.7 |
| May 25 2023 |
455 |
723.7 |
| May 18 2023 |
455 |
723.7 |
| May 11 2023 |
460 |
723.7 |
| May 04 2023 |
453 |
723.7 |
| Apr 27 2023 |
431 |
723.7 |
| Apr 20 2023 |
439 |
723.7 |
| Apr 13 2023 |
445 |
723.7 |
| Apr 06 2023 |
454 |
723.7 |
| Mar 30 2023 |
446 |
723.7 |
| Mar 23 2023 |
465 |
723.7 |
| Mar 16 2023 |
479 |
721.5 |
| Mar 09 2023 |
487 |
721.5 |
| Mar 02 2023 |
487 |
721.5 |
| Feb 23 2023 |
504 |
721.5 |
| Feb 16 2023 |
518 |
721.5 |
| Feb 09 2023 |
518 |
721.5 |
| Feb 02 2023 |
517 |
721.5 |
| Jan 26 2023 |
517 |
721.5 |
| Jan 19 2023 |
517 |
721.5 |
| Jan 12 2023 |
517 |
721.5 |
| Jan 05 2023 |
517 |
721.5 |
| Dec 29 2022 |
517 |
721.5 |
| Dec 22 2022 |
517 |
721.5 |
| Dec 15 2022 |
517 |
721.5 |
| Dec 08 2022 |
517 |
721.5 |
| Dec 01 2022 |
517 |
721.5 |
| Nov 24 2022 |
517 |
721.5 |
| Nov 17 2022 |
518 |
721.5 |
| Nov 10 2022 |
521 |
721.5 |
| Nov 03 2022 |
508 |
721.5 |
| Oct 27 2022 |
508 |
721.5 |
| Oct 20 2022 |
509 |
721.5 |
| Oct 13 2022 |
509 |
721.5 |
| Oct 06 2022 |
487 |
721.5 |
| Sep 29 2022 |
489 |
721.5 |
| Sep 22 2022 |
481 |
721.5 |
| Sep 15 2022 |
482 |
721.5 |
| Sep 08 2022 |
466 |
721.5 |
| Sep 01 2022 |
468 |
721.5 |
| Aug 25 2022 |
468 |
721.5 |
| Aug 18 2022 |
468 |
721.5 |
| Aug 11 2022 |
468 |
721.5 |
| Aug 04 2022 |
468 |
721.5 |
| Jul 28 2022 |
468 |
721.5 |
| Jul 21 2022 |
465 |
721.5 |
| Jul 14 2022 |
465 |
721.5 |
| Jul 07 2022 |
462 |
721.5 |
| Jun 30 2022 |
462 |
721.5 |
| Jun 23 2022 |
460 |
721.5 |
| Jun 16 2022 |
460 |
721.5 |
