| May 17 2024 |
11127 |
778.75 |
| May 15 2024 |
11140 |
778.75 |
| May 08 2024 |
10651 |
778.75 |
| May 01 2024 |
10043 |
778.75 |
| Apr 24 2024 |
12178 |
809.79 |
| Apr 17 2024 |
12328 |
809.79 |
| Apr 10 2024 |
11807 |
809.79 |
| Apr 03 2024 |
11716 |
809.79 |
| Mar 27 2024 |
11695 |
809.79 |
| Mar 21 2024 |
11753 |
809.79 |
| Mar 14 2024 |
11743 |
820.14 |
| Mar 07 2024 |
12172 |
820.14 |
| Feb 29 2024 |
12183 |
820.14 |
| Feb 22 2024 |
12194 |
820.14 |
| Feb 15 2024 |
12422 |
820.14 |
| Feb 08 2024 |
12358 |
797.55 |
| Feb 01 2024 |
12378 |
797.55 |
| Jan 25 2024 |
12385 |
797.55 |
| Jan 18 2024 |
11684 |
747.74 |
| Jan 11 2024 |
11715 |
747.74 |
| Jan 04 2024 |
11715 |
747.74 |
| Dec 28 2023 |
11576 |
747.74 |
| Dec 21 2023 |
11576 |
747.74 |
| Dec 14 2023 |
11576 |
747.74 |
| Dec 07 2023 |
11532 |
747.74 |
| Nov 30 2023 |
9224 |
747.74 |
| Nov 23 2023 |
9034 |
747.74 |
| Nov 16 2023 |
7234 |
747.74 |
| Nov 09 2023 |
6595 |
740.77 |
| Nov 02 2023 |
6553 |
740.77 |
| Oct 26 2023 |
5952 |
740.77 |
| Oct 19 2023 |
5969 |
740.77 |
| Oct 12 2023 |
5998 |
740.77 |
| Oct 05 2023 |
5973 |
740.77 |
| Sep 28 2023 |
5785 |
740.77 |
| Sep 21 2023 |
5724 |
740.77 |
| Sep 14 2023 |
5766 |
740.77 |
| Sep 07 2023 |
5751 |
740.77 |
| Aug 31 2023 |
5756 |
740.77 |
| Aug 24 2023 |
5798 |
740.77 |
| Aug 17 2023 |
5843 |
740.77 |
| Aug 10 2023 |
5852 |
740.77 |
| Aug 03 2023 |
5857 |
740.77 |
| Jul 27 2023 |
5882 |
740.77 |
| Jul 20 2023 |
5439 |
740.77 |
| Jul 13 2023 |
5481 |
740.77 |
| Jul 06 2023 |
4938 |
740.77 |
| Jun 29 2023 |
4799 |
740.77 |
| Jun 22 2023 |
4855 |
740.77 |
| Jun 15 2023 |
4123 |
740.77 |
| Jun 08 2023 |
4016 |
740.77 |
| Jun 01 2023 |
3896 |
740.77 |
| May 25 2023 |
3634 |
740.77 |
| May 18 2023 |
3630 |
740.77 |
| May 11 2023 |
3752 |
740.77 |
| May 04 2023 |
3743 |
740.77 |
| Apr 27 2023 |
3830 |
740.77 |
| Apr 20 2023 |
3491 |
713.59 |
| Apr 13 2023 |
3546 |
713.59 |
| Apr 06 2023 |
3573 |
713.59 |
| Mar 30 2023 |
3487 |
713.59 |
| Mar 23 2023 |
3651 |
713.59 |
| Mar 16 2023 |
3934 |
713.59 |
| Mar 09 2023 |
4018 |
713.59 |
| Mar 02 2023 |
4084 |
713.59 |
| Feb 23 2023 |
4239 |
713.59 |
| Feb 16 2023 |
4375 |
713.59 |
| Feb 09 2023 |
4375 |
713.59 |
| Feb 02 2023 |
4391 |
713.59 |
| Jan 26 2023 |
4420 |
713.59 |
| Jan 19 2023 |
4448 |
713.59 |
| Jan 12 2023 |
4469 |
713.59 |
| Jan 05 2023 |
4469 |
713.59 |
| Dec 29 2022 |
4469 |
713.59 |
| Dec 22 2022 |
4469 |
713.59 |
| Dec 15 2022 |
4477 |
713.59 |
| Dec 08 2022 |
4505 |
713.59 |
| Dec 01 2022 |
4533 |
713.59 |
| Nov 24 2022 |
4533 |
713.59 |
| Nov 17 2022 |
4586 |
713.59 |
| Nov 10 2022 |
4640 |
713.59 |
| Nov 03 2022 |
4606 |
713.59 |
| Oct 27 2022 |
4625 |
713.59 |
| Oct 20 2022 |
4654 |
713.59 |
| Oct 13 2022 |
4679 |
713.59 |
| Oct 06 2022 |
4637 |
713.59 |
| Sep 29 2022 |
4769 |
713.59 |
| Sep 22 2022 |
4790 |
713.59 |
| Sep 15 2022 |
4904 |
713.59 |
| Sep 08 2022 |
4892 |
713.59 |
| Sep 01 2022 |
4928 |
713.59 |
| Aug 25 2022 |
4971 |
713.59 |
| Aug 18 2022 |
4973 |
713.59 |
| Aug 11 2022 |
4975 |
713.59 |
| Aug 04 2022 |
4975 |
713.59 |
| Jul 28 2022 |
4990 |
713.59 |
| Jul 21 2022 |
4999 |
713.59 |
| Jul 14 2022 |
5004 |
713.59 |
| Jul 07 2022 |
4984 |
713.59 |
| Jun 30 2022 |
4984 |
713.59 |
| Jun 23 2022 |
4949 |
713.59 |
| Jun 16 2022 |
4961 |
713.59 |
| Jun 09 2022 |
3933 |
713.59 |
| Jun 02 2022 |
3601 |
713.59 |
| May 26 2022 |
3587 |
713.59 |
| May 19 2022 |
3583 |
713.59 |
| May 12 2022 |
3583 |
713.59 |
| May 05 2022 |
3529 |
713.59 |
| Apr 28 2022 |
3529 |
713.59 |
| Apr 21 2022 |
3472 |
713.59 |
| Apr 14 2022 |
3400 |
713.59 |
| Apr 07 2022 |
3400 |
713.59 |
| Mar 31 2022 |
3400 |
713.59 |
