| May 20 2024 |
7828 |
601.25 |
| May 15 2024 |
7917 |
601.25 |
| May 08 2024 |
7468 |
601.25 |
| May 01 2024 |
7365 |
601.25 |
| Apr 24 2024 |
8568 |
641.73 |
| Apr 17 2024 |
11760 |
661.97 |
| Apr 10 2024 |
11816 |
661.97 |
| Apr 03 2024 |
11798 |
661.97 |
| Mar 27 2024 |
11951 |
661.97 |
| Mar 21 2024 |
12027 |
661.97 |
| Mar 14 2024 |
11943 |
661.97 |
| Mar 07 2024 |
11759 |
661.97 |
| Feb 29 2024 |
11760 |
661.97 |
| Feb 22 2024 |
11770 |
661.97 |
| Feb 15 2024 |
11764 |
661.97 |
| Feb 08 2024 |
9111 |
656.5 |
| Feb 01 2024 |
9130 |
656.5 |
| Jan 25 2024 |
9138 |
656.5 |
| Jan 18 2024 |
10320 |
692.15 |
| Jan 11 2024 |
10351 |
692.15 |
| Jan 04 2024 |
10351 |
692.15 |
| Dec 28 2023 |
10236 |
692.15 |
| Dec 21 2023 |
10236 |
692.15 |
| Dec 14 2023 |
10236 |
692.15 |
| Dec 07 2023 |
10192 |
692.15 |
| Nov 30 2023 |
8272 |
692.15 |
| Nov 23 2023 |
8121 |
692.15 |
| Nov 16 2023 |
6473 |
692.15 |
| Nov 09 2023 |
6064 |
695.59 |
| Nov 02 2023 |
6028 |
695.59 |
| Oct 26 2023 |
5560 |
695.59 |
| Oct 19 2023 |
5577 |
695.59 |
| Oct 12 2023 |
5603 |
695.59 |
| Oct 05 2023 |
5578 |
695.59 |
| Sep 28 2023 |
5422 |
695.59 |
| Sep 21 2023 |
5365 |
695.59 |
| Sep 14 2023 |
5407 |
695.59 |
| Sep 07 2023 |
5393 |
695.59 |
| Aug 31 2023 |
5398 |
695.59 |
| Aug 24 2023 |
5439 |
695.59 |
| Aug 17 2023 |
5483 |
695.59 |
| Aug 10 2023 |
5492 |
695.59 |
| Aug 03 2023 |
5497 |
695.59 |
| Jul 27 2023 |
5523 |
695.59 |
| Jul 20 2023 |
5158 |
695.59 |
| Jul 13 2023 |
5198 |
695.59 |
| Jul 06 2023 |
4669 |
695.59 |
| Jun 29 2023 |
4531 |
695.59 |
| Jun 22 2023 |
4589 |
695.59 |
| Jun 15 2023 |
3882 |
695.59 |
| Jun 08 2023 |
3792 |
695.59 |
| Jun 01 2023 |
3691 |
695.59 |
| May 25 2023 |
3443 |
695.59 |
| May 18 2023 |
3439 |
695.59 |
| May 11 2023 |
3564 |
695.59 |
| May 04 2023 |
3552 |
695.59 |
| Apr 27 2023 |
3655 |
695.59 |
| Apr 20 2023 |
3488 |
712.27 |
| Apr 13 2023 |
3543 |
712.27 |
| Apr 06 2023 |
3571 |
712.27 |
| Mar 30 2023 |
3485 |
712.27 |
| Mar 23 2023 |
3649 |
712.27 |
| Mar 16 2023 |
3931 |
712.27 |
| Mar 09 2023 |
4015 |
712.27 |
| Mar 02 2023 |
4081 |
712.27 |
| Feb 23 2023 |
4236 |
712.27 |
| Feb 16 2023 |
4372 |
712.27 |
| Feb 09 2023 |
4372 |
712.27 |
| Feb 02 2023 |
4388 |
712.27 |
| Jan 26 2023 |
4417 |
712.27 |
| Jan 19 2023 |
4445 |
712.27 |
| Jan 12 2023 |
4466 |
712.27 |
| Jan 05 2023 |
4466 |
712.27 |
| Dec 29 2022 |
4466 |
712.27 |
| Dec 22 2022 |
4466 |
712.27 |
| Dec 15 2022 |
4474 |
712.27 |
| Dec 08 2022 |
4502 |
712.27 |
| Dec 01 2022 |
4530 |
712.27 |
| Nov 24 2022 |
4530 |
712.27 |
| Nov 17 2022 |
4583 |
712.27 |
| Nov 10 2022 |
4636 |
712.27 |
| Nov 03 2022 |
4602 |
712.27 |
| Oct 27 2022 |
4622 |
712.27 |
| Oct 20 2022 |
4651 |
712.27 |
| Oct 13 2022 |
4676 |
712.27 |
| Oct 06 2022 |
4634 |
712.27 |
| Sep 29 2022 |
4766 |
712.27 |
| Sep 22 2022 |
4786 |
712.27 |
| Sep 15 2022 |
4898 |
712.27 |
| Sep 08 2022 |
4887 |
712.27 |
| Sep 01 2022 |
4923 |
712.27 |
| Aug 25 2022 |
4966 |
712.27 |
| Aug 18 2022 |
4968 |
712.27 |
| Aug 11 2022 |
4970 |
712.27 |
| Aug 04 2022 |
4970 |
712.27 |
| Jul 28 2022 |
4985 |
712.27 |
| Jul 21 2022 |
4994 |
712.27 |
| Jul 14 2022 |
4999 |
712.27 |
| Jul 07 2022 |
4977 |
712.27 |
| Jun 30 2022 |
4977 |
712.27 |
| Jun 23 2022 |
4941 |
712.27 |
| Jun 16 2022 |
4954 |
712.27 |
| Jun 09 2022 |
3928 |
712.27 |
| Jun 02 2022 |
3597 |
712.27 |
| May 26 2022 |
3583 |
712.27 |
| May 19 2022 |
3579 |
712.27 |
| May 12 2022 |
3579 |
712.27 |
| May 05 2022 |
3525 |
712.27 |
| Apr 28 2022 |
3525 |
712.27 |
| Apr 21 2022 |
3467 |
712.27 |
| Apr 14 2022 |
3395 |
712.27 |
| Apr 07 2022 |
3395 |
712.27 |
| Mar 31 2022 |
3395 |
712.27 |
