| Feb 08 2024 |
10065 |
531.14 |
| Feb 01 2024 |
10112 |
531.14 |
| Jan 25 2024 |
10155 |
531.14 |
| Jan 18 2024 |
6797 |
524.81 |
| Jan 11 2024 |
6828 |
524.81 |
| Jan 04 2024 |
6828 |
524.81 |
| Dec 28 2023 |
6767 |
524.81 |
| Dec 21 2023 |
6767 |
524.81 |
| Dec 14 2023 |
6767 |
524.81 |
| Dec 07 2023 |
6728 |
524.81 |
| Nov 30 2023 |
5931 |
524.81 |
| Nov 23 2023 |
5854 |
524.81 |
| Nov 16 2023 |
4515 |
524.81 |
| Nov 09 2023 |
4289 |
524.81 |
| Nov 02 2023 |
4261 |
524.81 |
| Oct 26 2023 |
4087 |
524.81 |
| Oct 19 2023 |
4104 |
524.81 |
| Oct 12 2023 |
4118 |
524.81 |
| Oct 05 2023 |
4096 |
524.81 |
| Sep 28 2023 |
4011 |
524.81 |
| Sep 21 2023 |
3981 |
524.81 |
| Sep 14 2023 |
4022 |
524.81 |
| Sep 07 2023 |
4010 |
524.81 |
| Aug 31 2023 |
4013 |
524.81 |
| Aug 24 2023 |
4050 |
524.81 |
| Aug 17 2023 |
4088 |
524.81 |
| Aug 10 2023 |
4096 |
524.81 |
| Aug 03 2023 |
4101 |
524.81 |
| Jul 27 2023 |
4125 |
524.81 |
| Jul 20 2023 |
3930 |
524.81 |
| Jul 13 2023 |
3961 |
524.81 |
| Jul 06 2023 |
3496 |
524.81 |
| Jun 29 2023 |
3366 |
524.81 |
| Jun 22 2023 |
3413 |
524.81 |
| Jun 15 2023 |
2796 |
524.81 |
| Jun 08 2023 |
2752 |
524.81 |
| Jun 01 2023 |
2703 |
524.81 |
| May 25 2023 |
2518 |
524.81 |
| May 18 2023 |
2511 |
524.81 |
| May 11 2023 |
2634 |
524.81 |
| May 04 2023 |
2626 |
524.81 |
| Apr 27 2023 |
2797 |
524.81 |
| Apr 20 2023 |
2635 |
524.81 |
| Apr 13 2023 |
2653 |
524.81 |
| Apr 06 2023 |
2702 |
524.81 |
| Mar 30 2023 |
2613 |
524.81 |
| Mar 23 2023 |
2760 |
524.81 |
| Mar 16 2023 |
2900 |
524.81 |
| Mar 09 2023 |
2984 |
524.81 |
| Mar 02 2023 |
3040 |
524.81 |
| Feb 23 2023 |
3190 |
524.81 |
| Feb 16 2023 |
3262 |
524.81 |
| Feb 09 2023 |
3262 |
524.81 |
| Feb 02 2023 |
3276 |
524.81 |
| Jan 26 2023 |
3300 |
524.81 |
| Jan 19 2023 |
3324 |
524.81 |
| Jan 12 2023 |
3344 |
524.81 |
| Jan 05 2023 |
3344 |
524.81 |
| Dec 29 2022 |
3344 |
524.81 |
| Dec 22 2022 |
3344 |
524.81 |
| Dec 15 2022 |
3351 |
524.81 |
| Dec 08 2022 |
3373 |
524.81 |
| Dec 01 2022 |
3401 |
524.81 |
| Nov 24 2022 |
3401 |
524.81 |
| Nov 17 2022 |
3439 |
524.81 |
| Nov 10 2022 |
3482 |
524.81 |
| Nov 03 2022 |
3449 |
524.81 |
| Oct 27 2022 |
3468 |
524.81 |
| Oct 20 2022 |
3495 |
524.81 |
| Oct 13 2022 |
3516 |
524.81 |
| Oct 06 2022 |
3474 |
524.81 |
| Sep 29 2022 |
3540 |
524.81 |
| Sep 22 2022 |
3554 |
524.81 |
| Sep 15 2022 |
3615 |
524.81 |
| Sep 08 2022 |
3567 |
524.81 |
| Sep 01 2022 |
3599 |
524.81 |
| Aug 25 2022 |
3619 |
524.81 |
| Aug 18 2022 |
3621 |
524.81 |
| Aug 11 2022 |
3623 |
524.81 |
| Aug 04 2022 |
3623 |
524.81 |
| Jul 28 2022 |
3638 |
524.81 |
| Jul 21 2022 |
3645 |
524.81 |
| Jul 14 2022 |
3649 |
524.81 |
| Jul 07 2022 |
3629 |
524.81 |
| Jun 30 2022 |
3629 |
524.81 |
| Jun 23 2022 |
3598 |
524.81 |
| Jun 16 2022 |
3613 |
524.81 |
| Jun 09 2022 |
2904 |
524.81 |
| Jun 02 2022 |
2737 |
524.81 |
| May 26 2022 |
2728 |
524.81 |
| May 19 2022 |
2727 |
524.81 |
| May 12 2022 |
2727 |
524.81 |
| May 05 2022 |
2672 |
524.81 |
| Apr 28 2022 |
2672 |
524.81 |
| Apr 21 2022 |
2619 |
524.81 |
| Apr 14 2022 |
2541 |
524.81 |
| Apr 07 2022 |
2541 |
524.81 |
| Mar 31 2022 |
2541 |
524.81 |
