| May 18 2024 |
3763 |
481.9 |
| May 18 2024 |
4489 |
444.49 |
| May 18 2024 |
4081 |
407.05 |
| May 18 2024 |
8810 |
474.41 |
| May 15 2024 |
3674 |
481.9 |
| May 15 2024 |
4371 |
444.49 |
| May 15 2024 |
4081 |
407.05 |
| May 15 2024 |
8698 |
474.41 |
| May 08 2024 |
3565 |
481.9 |
| May 08 2024 |
4421 |
444.49 |
| May 08 2024 |
3843 |
407.05 |
| May 08 2024 |
8630 |
474.41 |
| May 01 2024 |
3594 |
481.9 |
| May 01 2024 |
4415 |
444.49 |
| May 01 2024 |
3786 |
407.05 |
| May 01 2024 |
8756 |
474.41 |
| Apr 24 2024 |
5824 |
454.02 |
| Apr 24 2024 |
5915 |
464.04 |
| Apr 24 2024 |
5535 |
407.05 |
| Apr 24 2024 |
12443 |
465.1 |
| Apr 17 2024 |
6083 |
454.02 |
| Apr 17 2024 |
5898 |
464.04 |
| Apr 17 2024 |
5532 |
407.05 |
| Apr 17 2024 |
12684 |
465.1 |
| Apr 10 2024 |
6058 |
454.02 |
| Apr 10 2024 |
5910 |
464.04 |
| Apr 10 2024 |
5546 |
407.05 |
| Apr 10 2024 |
12664 |
465.1 |
| Apr 03 2024 |
6094 |
454.02 |
| Apr 03 2024 |
5886 |
464.04 |
| Apr 03 2024 |
5566 |
407.05 |
| Apr 03 2024 |
12664 |
465.1 |
| Mar 27 2024 |
6191 |
454.02 |
| Mar 27 2024 |
5862 |
464.04 |
| Mar 27 2024 |
5468 |
407.05 |
| Mar 27 2024 |
12694 |
465.1 |
| Mar 21 2024 |
6255 |
454.02 |
| Mar 21 2024 |
5875 |
464.04 |
| Mar 21 2024 |
5507 |
407.05 |
| Mar 21 2024 |
12720 |
465.1 |
| Mar 14 2024 |
6051 |
454.02 |
| Mar 14 2024 |
5851 |
464.04 |
| Mar 14 2024 |
5479 |
407.05 |
| Mar 14 2024 |
12596 |
465.1 |
| Mar 07 2024 |
6075 |
454.02 |
| Mar 07 2024 |
5886 |
464.04 |
| Mar 07 2024 |
5486 |
407.05 |
| Mar 07 2024 |
12628 |
465.1 |
| Feb 29 2024 |
6204 |
454.02 |
| Feb 29 2024 |
5893 |
464.04 |
| Feb 29 2024 |
5485 |
407.05 |
| Feb 29 2024 |
12715 |
465.1 |
| Feb 22 2024 |
6164 |
454.02 |
| Feb 22 2024 |
5876 |
464.04 |
| Feb 22 2024 |
5491 |
407.05 |
| Feb 22 2024 |
12648 |
465.1 |
| Feb 15 2024 |
6179 |
454.02 |
| Feb 15 2024 |
5873 |
464.04 |
| Feb 15 2024 |
5505 |
407.05 |
| Feb 15 2024 |
12636 |
465.1 |
| Feb 08 2024 |
6164 |
454.02 |
| Feb 08 2024 |
5847 |
464.04 |
| Feb 08 2024 |
5512 |
407.05 |
| Feb 08 2024 |
12581 |
465.1 |
| Feb 01 2024 |
5988 |
454.02 |
| Feb 01 2024 |
5857 |
464.04 |
| Feb 01 2024 |
5545 |
407.05 |
| Feb 01 2024 |
12478 |
465.1 |
| Jan 25 2024 |
5963 |
454.02 |
| Jan 25 2024 |
5823 |
464.04 |
| Jan 25 2024 |
5567 |
407.05 |
| Jan 25 2024 |
12462 |
465.1 |
| Jan 18 2024 |
5963 |
454.02 |
| Jan 18 2024 |
5807 |
464.04 |
| Jan 18 2024 |
5556 |
407.05 |
| Jan 18 2024 |
12468 |
465.1 |
| Jan 11 2024 |
5963 |
454.02 |
| Jan 11 2024 |
5807 |
464.04 |
| Jan 11 2024 |
5528 |
407.05 |
| Jan 11 2024 |
12471 |
465.1 |
| Jan 04 2024 |
5963 |
454.02 |
| Jan 04 2024 |
5812 |
464.04 |
| Jan 04 2024 |
5528 |
407.05 |
| Jan 04 2024 |
12462 |
465.1 |
| Dec 28 2023 |
5963 |
454.02 |
| Dec 28 2023 |
5809 |
464.04 |
| Dec 28 2023 |
5571 |
407.05 |
| Dec 28 2023 |
12461 |
465.1 |
| Dec 21 2023 |
5963 |
454.02 |
| Dec 21 2023 |
5809 |
464.04 |
| Dec 21 2023 |
5571 |
407.05 |
| Dec 21 2023 |
12461 |
465.1 |
| Dec 14 2023 |
5963 |
454.02 |
| Dec 14 2023 |
5807 |
464.04 |
| Dec 14 2023 |
5571 |
407.05 |
| Dec 14 2023 |
12461 |
465.1 |
| Dec 07 2023 |
5963 |
454.02 |
| Dec 07 2023 |
5808 |
464.04 |
| Dec 07 2023 |
5560 |
407.05 |
| Dec 07 2023 |
12462 |
465.1 |
| Nov 30 2023 |
5949 |
454.02 |
| Nov 30 2023 |
5810 |
464.04 |
| Nov 30 2023 |
5338 |
407.05 |
| Nov 30 2023 |
12458 |
465.1 |
| Nov 23 2023 |
5949 |
454.02 |
| Nov 23 2023 |
5811 |
464.04 |
| Nov 23 2023 |
5344 |
407.05 |
| Nov 23 2023 |
12457 |
465.1 |
| Nov 16 2023 |
5949 |
454.02 |
| Nov 16 2023 |
5761 |
464.04 |
| Nov 16 2023 |
5372 |
407.05 |
| Nov 16 2023 |
12447 |
465.1 |
| Nov 09 2023 |
5950 |
454.02 |
| Nov 09 2023 |
5759 |
464.04 |
| Nov 09 2023 |
12452 |
465.1 |
| Nov 02 2023 |
5950 |
454.02 |
| Nov 02 2023 |
5759 |
464.04 |
| Nov 02 2023 |
12452 |
465.1 |
| Oct 26 2023 |
5837 |
454.02 |
| Oct 26 2023 |
5744 |
464.04 |
| Oct 26 2023 |
12411 |
465.1 |
| Oct 19 2023 |
5879 |
454.02 |
| Oct 19 2023 |
5726 |
464.04 |
| Oct 19 2023 |
12361 |
465.1 |
| Oct 12 2023 |
5877 |
454.02 |
| Oct 12 2023 |
5723 |
464.04 |
| Oct 12 2023 |
12364 |
465.1 |
| Oct 05 2023 |
5874 |
454.02 |
| Oct 05 2023 |
5735 |
464.04 |
| Oct 05 2023 |
12189 |
465.1 |
| Sep 28 2023 |
6006 |
454.02 |
| Sep 28 2023 |
5714 |
464.04 |
| Sep 28 2023 |
12298 |
465.1 |
| Sep 21 2023 |
5988 |
454.02 |
| Sep 21 2023 |
5622 |
464.04 |
| Sep 21 2023 |
12285 |
465.1 |
| Sep 14 2023 |
6062 |
454.02 |
| Sep 14 2023 |
5643 |
464.04 |
| Sep 14 2023 |
12331 |
465.1 |
| Sep 07 2023 |
6095 |
454.02 |
| Sep 07 2023 |
5750 |
464.04 |
| Sep 07 2023 |
12384 |
465.1 |
| Aug 31 2023 |
5744 |
440.64 |
| Aug 31 2023 |
5732 |
464.04 |
| Aug 31 2023 |
11610 |
447.24 |
| Aug 24 2023 |
5777 |
440.64 |
| Aug 24 2023 |
5747 |
464.04 |
| Aug 24 2023 |
11493 |
447.24 |
| Aug 17 2023 |
5756 |
440.64 |
| Aug 17 2023 |
5856 |
464.04 |
| Aug 17 2023 |
11560 |
447.24 |
| Aug 10 2023 |
5773 |
440.64 |
| Aug 10 2023 |
6785 |
483.59 |
| Aug 10 2023 |
11953 |
455.05 |
| Aug 03 2023 |
5722 |
440.64 |
| Aug 03 2023 |
6746 |
483.59 |
| Aug 03 2023 |
11912 |
455.05 |
| Jul 27 2023 |
5751 |
440.64 |
| Jul 27 2023 |
6827 |
483.59 |
| Jul 27 2023 |
11906 |
455.05 |
| Jul 20 2023 |
5789 |
440.64 |
| Jul 20 2023 |
6992 |
483.59 |
| Jul 20 2023 |
11841 |
455.05 |
| Jul 13 2023 |
5760 |
440.64 |
| Jul 13 2023 |
7026 |
483.59 |
| Jul 13 2023 |
11852 |
455.05 |
| Jul 06 2023 |
5821 |
440.64 |
| Jul 06 2023 |
7067 |
483.59 |
| Jul 06 2023 |
11883 |
455.05 |
| Jun 29 2023 |
5786 |
440.64 |
| Jun 29 2023 |
7123 |
483.59 |
| Jun 29 2023 |
11858 |
455.05 |
| Jun 22 2023 |
5801 |
440.64 |
| Jun 22 2023 |
7181 |
483.59 |
| Jun 22 2023 |
11818 |
455.05 |
| Jun 15 2023 |
5793 |
440.64 |
| Jun 15 2023 |
7243 |
483.59 |
| Jun 15 2023 |
11874 |
455.05 |
| Jun 08 2023 |
5845 |
440.64 |
| Jun 08 2023 |
7234 |
483.59 |
| Jun 08 2023 |
11922 |
455.05 |
| Jun 01 2023 |
5941 |
440.64 |
| Jun 01 2023 |
7236 |
483.59 |
| Jun 01 2023 |
11928 |
455.05 |
| May 25 2023 |
5859 |
440.64 |
| May 25 2023 |
7215 |
483.59 |
| May 25 2023 |
11848 |
455.05 |
| May 18 2023 |
5464 |
428.34 |
| May 18 2023 |
7212 |
483.59 |
| May 18 2023 |
11066 |
440.64 |
| May 11 2023 |
5423 |
428.34 |
| May 11 2023 |
7147 |
483.59 |
| May 11 2023 |
11066 |
440.64 |
| May 04 2023 |
5288 |
428.34 |
| May 04 2023 |
7024 |
483.59 |
| May 04 2023 |
10905 |
440.64 |
| Apr 27 2023 |
5216 |
428.34 |
| Apr 27 2023 |
7005 |
483.59 |
| Apr 27 2023 |
10785 |
440.64 |
| Apr 20 2023 |
5166 |
428.34 |
| Apr 20 2023 |
6960 |
483.59 |
| Apr 20 2023 |
10725 |
440.64 |
| Apr 13 2023 |
5043 |
425.84 |
| Apr 13 2023 |
6947 |
483.59 |
| Apr 13 2023 |
10037 |
428.52 |
| Apr 06 2023 |
4978 |
425.84 |
| Apr 06 2023 |
6978 |
483.59 |
| Apr 06 2023 |
9984 |
428.52 |
| Mar 30 2023 |
4916 |
425.84 |
| Mar 30 2023 |
6942 |
483.59 |
| Mar 30 2023 |
9771 |
425.84 |
| Mar 23 2023 |
4871 |
425.84 |
| Mar 23 2023 |
6946 |
483.59 |
| Mar 23 2023 |
9720 |
425.84 |
| Mar 16 2023 |
4821 |
425.84 |
| Mar 16 2023 |
6897 |
483.59 |
| Mar 16 2023 |
9670 |
425.84 |
| Mar 09 2023 |
4660 |
425.84 |
| Mar 09 2023 |
6896 |
483.59 |
| Mar 09 2023 |
9560 |
425.84 |
| Mar 02 2023 |
4630 |
425.84 |
| Mar 02 2023 |
6814 |
483.59 |
| Mar 02 2023 |
9529 |
425.84 |
| Feb 23 2023 |
4649 |
425.84 |
| Feb 23 2023 |
6813 |
483.59 |
| Feb 23 2023 |
9535 |
425.84 |
| Feb 16 2023 |
4558 |
425.84 |
| Feb 16 2023 |
6795 |
483.59 |
| Feb 16 2023 |
9423 |
425.84 |
| Feb 09 2023 |
4559 |
425.84 |
| Feb 09 2023 |
6792 |
483.59 |
| Feb 09 2023 |
9414 |
425.84 |
| Feb 02 2023 |
4559 |
425.84 |
| Feb 02 2023 |
6778 |
483.59 |
| Feb 02 2023 |
9390 |
425.84 |
| Jan 26 2023 |
4557 |
425.84 |
| Jan 26 2023 |
6750 |
483.59 |
| Jan 26 2023 |
9372 |
425.84 |
| Jan 19 2023 |
4557 |
425.84 |
| Jan 19 2023 |
6718 |
483.59 |
| Jan 19 2023 |
9360 |
425.84 |
| Jan 12 2023 |
4557 |
425.84 |
| Jan 12 2023 |
6704 |
483.59 |
| Jan 12 2023 |
9360 |
425.84 |
| Jan 05 2023 |
4557 |
425.84 |
| Jan 05 2023 |
6704 |
483.59 |
| Jan 05 2023 |
9362 |
425.84 |
| Dec 29 2022 |
4557 |
425.84 |
| Dec 29 2022 |
6705 |
483.59 |
| Dec 29 2022 |
9362 |
425.84 |
| Dec 22 2022 |
4557 |
425.84 |
| Dec 22 2022 |
6705 |
483.59 |
| Dec 22 2022 |
9362 |
425.84 |
| Dec 15 2022 |
4541 |
425.84 |
| Dec 15 2022 |
6704 |
483.59 |
| Dec 15 2022 |
9354 |
425.84 |
| Dec 08 2022 |
4541 |
425.84 |
| Dec 08 2022 |
6707 |
483.59 |
| Dec 08 2022 |
9347 |
425.84 |
| Dec 01 2022 |
4541 |
425.84 |
| Dec 01 2022 |
6707 |
483.59 |
| Dec 01 2022 |
9347 |
425.84 |
| Nov 24 2022 |
4541 |
425.84 |
| Nov 24 2022 |
6707 |
483.59 |
| Nov 24 2022 |
9347 |
425.84 |
| Nov 17 2022 |
4523 |
425.84 |
| Nov 17 2022 |
6696 |
483.59 |
| Nov 17 2022 |
9337 |
425.84 |
| Nov 10 2022 |
4524 |
425.84 |
| Nov 10 2022 |
6697 |
483.59 |
| Nov 10 2022 |
9338 |
425.84 |
| Nov 03 2022 |
4524 |
425.84 |
| Nov 03 2022 |
6698 |
483.59 |
| Nov 03 2022 |
9311 |
425.84 |
| Oct 27 2022 |
4524 |
425.84 |
| Oct 27 2022 |
6698 |
483.59 |
| Oct 27 2022 |
9301 |
425.84 |
| Oct 20 2022 |
4530 |
425.84 |
| Oct 20 2022 |
6699 |
483.59 |
| Oct 20 2022 |
9310 |
425.84 |
| Oct 13 2022 |
4526 |
425.84 |
| Oct 13 2022 |
6699 |
483.59 |
| Oct 13 2022 |
9300 |
425.84 |
| Oct 06 2022 |
4529 |
425.84 |
| Oct 06 2022 |
6718 |
483.59 |
| Oct 06 2022 |
9307 |
425.84 |
| Sep 29 2022 |
4521 |
425.84 |
| Sep 29 2022 |
6729 |
483.59 |
| Sep 29 2022 |
9311 |
425.84 |
| Sep 22 2022 |
4511 |
425.84 |
| Sep 22 2022 |
6712 |
483.59 |
| Sep 22 2022 |
9293 |
425.84 |
| Sep 15 2022 |
4502 |
425.84 |
| Sep 15 2022 |
6707 |
483.59 |
| Sep 15 2022 |
9285 |
425.84 |
| Sep 08 2022 |
4509 |
425.84 |
| Sep 08 2022 |
6687 |
483.59 |
| Sep 08 2022 |
9254 |
425.84 |
| Sep 01 2022 |
4474 |
425.84 |
| Sep 01 2022 |
6617 |
483.59 |
| Sep 01 2022 |
9148 |
425.84 |
| Aug 25 2022 |
4440 |
425.84 |
| Aug 25 2022 |
6598 |
483.59 |
| Aug 25 2022 |
9054 |
425.84 |
| Aug 18 2022 |
4824 |
443.85 |
| Aug 18 2022 |
9882 |
443.85 |
| Aug 11 2022 |
4808 |
443.85 |
| Aug 11 2022 |
9806 |
443.85 |
| Aug 04 2022 |
4782 |
443.85 |
| Aug 04 2022 |
9775 |
443.85 |
| Jul 28 2022 |
4712 |
443.85 |
| Jul 28 2022 |
9637 |
443.85 |
| Jul 21 2022 |
4687 |
443.85 |
| Jul 21 2022 |
9553 |
443.85 |
| Jul 14 2022 |
4669 |
443.85 |
| Jul 14 2022 |
9532 |
443.85 |
| Jul 07 2022 |
4616 |
443.85 |
| Jul 07 2022 |
9447 |
443.85 |
| Jun 30 2022 |
4573 |
443.85 |
| Jun 30 2022 |
9420 |
443.85 |
| Jun 23 2022 |
4565 |
443.85 |
| Jun 23 2022 |
9397 |
443.85 |
| Jun 16 2022 |
4554 |
448.25 |
| Jun 16 2022 |
9388 |
448.25 |
| Jun 09 2022 |
4492 |
448.25 |
| Jun 09 2022 |
9248 |
448.25 |
| Jun 02 2022 |
4358 |
448.25 |
| Jun 02 2022 |
9001 |
448.25 |
| May 26 2022 |
4292 |
448.25 |
| May 26 2022 |
8858 |
448.25 |
| May 19 2022 |
4112 |
448.25 |
| May 19 2022 |
8585 |
448.25 |
| May 12 2022 |
4088 |
448.25 |
| May 12 2022 |
8501 |
448.25 |
| May 05 2022 |
3944 |
448.25 |
| May 05 2022 |
8281 |
448.25 |
| Apr 28 2022 |
3803 |
448.25 |
| Apr 28 2022 |
8087 |
448.25 |
| Apr 21 2022 |
3565 |
448.25 |
| Apr 21 2022 |
7800 |
448.25 |
| Apr 14 2022 |
5324 |
464.91 |
| Apr 14 2022 |
7031 |
464.91 |
| Apr 07 2022 |
5334 |
466.41 |
| Apr 07 2022 |
7118 |
466.41 |
| Mar 31 2022 |
5347 |
466.41 |
| Mar 31 2022 |
7025 |
466.41 |
