| May 01 2024 |
8388 |
554.42 |
| May 01 2024 |
5602 |
483.19 |
| May 01 2024 |
9348 |
506.93 |
| Apr 24 2024 |
5880 |
456.39 |
| Apr 24 2024 |
7638 |
441.79 |
| Apr 24 2024 |
5150 |
400 |
| Apr 24 2024 |
10877 |
432.79 |
| Apr 17 2024 |
5737 |
440.04 |
| Apr 17 2024 |
7613 |
441.79 |
| Apr 17 2024 |
5149 |
400 |
| Apr 17 2024 |
11117 |
432.79 |
| Apr 10 2024 |
5704 |
440.04 |
| Apr 10 2024 |
7614 |
441.79 |
| Apr 10 2024 |
5157 |
400 |
| Apr 10 2024 |
11089 |
432.79 |
| Apr 03 2024 |
5600 |
434.89 |
| Apr 03 2024 |
7239 |
430.93 |
| Apr 03 2024 |
5187 |
400 |
| Apr 03 2024 |
10400 |
421.4 |
| Mar 27 2024 |
5681 |
434.89 |
| Mar 27 2024 |
7197 |
430.93 |
| Mar 27 2024 |
5090 |
400 |
| Mar 27 2024 |
10413 |
421.4 |
| Mar 21 2024 |
5737 |
434.89 |
| Mar 21 2024 |
7224 |
430.93 |
| Mar 21 2024 |
5124 |
400 |
| Mar 21 2024 |
10435 |
421.4 |
| Mar 14 2024 |
5565 |
434.89 |
| Mar 14 2024 |
7204 |
430.93 |
| Mar 14 2024 |
5101 |
400 |
| Mar 14 2024 |
10176 |
418.7 |
| Mar 07 2024 |
5578 |
434.89 |
| Mar 07 2024 |
7245 |
430.93 |
| Mar 07 2024 |
5107 |
400 |
| Mar 07 2024 |
10195 |
418.7 |
| Feb 29 2024 |
5694 |
434.89 |
| Feb 29 2024 |
7256 |
430.93 |
| Feb 29 2024 |
5104 |
400 |
| Feb 29 2024 |
10262 |
418.7 |
| Feb 22 2024 |
5670 |
434.89 |
| Feb 22 2024 |
7218 |
430.93 |
| Feb 22 2024 |
5109 |
400 |
| Feb 22 2024 |
10214 |
418.7 |
| Feb 15 2024 |
5677 |
434.89 |
| Feb 15 2024 |
7242 |
430.93 |
| Feb 15 2024 |
5121 |
400 |
| Feb 15 2024 |
10193 |
418.7 |
| Feb 08 2024 |
5659 |
434.89 |
| Feb 08 2024 |
7244 |
430.93 |
| Feb 08 2024 |
5127 |
400 |
| Feb 08 2024 |
10159 |
418.7 |
| Feb 01 2024 |
5482 |
434.89 |
| Feb 01 2024 |
7282 |
430.93 |
| Feb 01 2024 |
5158 |
400 |
| Feb 01 2024 |
10041 |
418.7 |
| Jan 25 2024 |
5456 |
434.89 |
| Jan 25 2024 |
7291 |
430.93 |
| Jan 25 2024 |
5181 |
400 |
| Jan 25 2024 |
10031 |
418.7 |
| Jan 18 2024 |
5456 |
434.89 |
| Jan 18 2024 |
7293 |
430.93 |
| Jan 18 2024 |
5172 |
400 |
| Jan 18 2024 |
10028 |
418.7 |
| Jan 11 2024 |
5456 |
434.89 |
| Jan 11 2024 |
7295 |
430.93 |
| Jan 11 2024 |
5142 |
400 |
| Jan 11 2024 |
10030 |
418.7 |
| Jan 04 2024 |
5456 |
434.89 |
| Jan 04 2024 |
7296 |
430.93 |
| Jan 04 2024 |
5145 |
400 |
| Jan 04 2024 |
10019 |
418.7 |
| Dec 28 2023 |
5456 |
434.89 |
| Dec 28 2023 |
7299 |
430.93 |
| Dec 28 2023 |
5192 |
400 |
| Dec 28 2023 |
10014 |
418.7 |
| Dec 21 2023 |
5456 |
434.89 |
| Dec 21 2023 |
7299 |
430.93 |
| Dec 21 2023 |
5190 |
400 |
| Dec 21 2023 |
10014 |
418.7 |
| Dec 14 2023 |
5456 |
434.89 |
| Dec 14 2023 |
7298 |
430.93 |
| Dec 14 2023 |
5189 |
400 |
| Dec 14 2023 |
10011 |
418.7 |
| Dec 07 2023 |
5456 |
434.89 |
| Dec 07 2023 |
7298 |
430.93 |
| Dec 07 2023 |
5177 |
400 |
| Dec 07 2023 |
10012 |
418.7 |
| Nov 30 2023 |
5441 |
434.89 |
| Nov 30 2023 |
7294 |
430.93 |
| Nov 30 2023 |
4994 |
400 |
| Nov 30 2023 |
10009 |
418.7 |
| Nov 23 2023 |
5440 |
434.89 |
| Nov 23 2023 |
7293 |
430.93 |
| Nov 23 2023 |
4999 |
400 |
| Nov 23 2023 |
10006 |
418.7 |
| Nov 16 2023 |
5440 |
434.89 |
| Nov 16 2023 |
7291 |
430.93 |
| Nov 16 2023 |
5024 |
400 |
| Nov 16 2023 |
9999 |
418.7 |
| Nov 09 2023 |
5440 |
434.89 |
| Nov 09 2023 |
7288 |
430.93 |
| Nov 09 2023 |
4972 |
400 |
| Nov 09 2023 |
9993 |
418.7 |
| Nov 02 2023 |
5440 |
434.89 |
| Nov 02 2023 |
7288 |
430.93 |
| Nov 02 2023 |
4917 |
400 |
| Nov 02 2023 |
9993 |
418.7 |
| Oct 26 2023 |
5351 |
434.89 |
| Oct 26 2023 |
7310 |
430.93 |
| Oct 26 2023 |
4924 |
400 |
| Oct 26 2023 |
9960 |
418.7 |
| Oct 19 2023 |
5388 |
434.89 |
| Oct 19 2023 |
7887 |
448.73 |
| Oct 19 2023 |
4903 |
400 |
| Oct 19 2023 |
10350 |
426.18 |
| Oct 12 2023 |
5386 |
434.89 |
| Oct 12 2023 |
7897 |
448.73 |
| Oct 12 2023 |
4928 |
400 |
| Oct 12 2023 |
10348 |
426.18 |
| Oct 05 2023 |
5380 |
434.89 |
| Oct 05 2023 |
7900 |
448.73 |
| Oct 05 2023 |
4931 |
400 |
| Oct 05 2023 |
10206 |
426.18 |
| Sep 28 2023 |
5503 |
434.89 |
| Sep 28 2023 |
7901 |
448.73 |
| Sep 28 2023 |
4968 |
400 |
| Sep 28 2023 |
10313 |
426.18 |
| Sep 21 2023 |
5483 |
434.89 |
| Sep 21 2023 |
7897 |
448.73 |
| Sep 21 2023 |
4949 |
400 |
| Sep 21 2023 |
10298 |
426.18 |
| Sep 14 2023 |
5543 |
434.89 |
| Sep 14 2023 |
7919 |
448.73 |
| Sep 14 2023 |
4964 |
400 |
| Sep 14 2023 |
10328 |
426.18 |
| Sep 07 2023 |
5576 |
434.89 |
| Sep 07 2023 |
7940 |
448.73 |
| Sep 07 2023 |
4944 |
400 |
| Sep 07 2023 |
10371 |
426.18 |
| Aug 31 2023 |
5572 |
434.89 |
| Aug 31 2023 |
8015 |
448.73 |
| Aug 31 2023 |
4956 |
400 |
| Aug 31 2023 |
10410 |
426.18 |
| Aug 24 2023 |
5602 |
434.89 |
| Aug 24 2023 |
7971 |
448.73 |
| Aug 24 2023 |
5017 |
400 |
| Aug 24 2023 |
10311 |
426.18 |
| Aug 17 2023 |
5585 |
434.89 |
| Aug 17 2023 |
7993 |
448.73 |
| Aug 17 2023 |
5050 |
400 |
| Aug 17 2023 |
10362 |
426.18 |
| Aug 10 2023 |
5604 |
434.89 |
| Aug 10 2023 |
7969 |
448.73 |
| Aug 10 2023 |
5054 |
400 |
| Aug 10 2023 |
10379 |
426.18 |
| Aug 03 2023 |
5552 |
434.89 |
| Aug 03 2023 |
7931 |
448.73 |
| Aug 03 2023 |
5047 |
400 |
| Aug 03 2023 |
10365 |
426.18 |
| Jul 27 2023 |
5576 |
434.89 |
| Jul 27 2023 |
7922 |
448.73 |
| Jul 27 2023 |
5049 |
400 |
| Jul 27 2023 |
10359 |
426.18 |
| Jul 20 2023 |
5617 |
434.89 |
| Jul 20 2023 |
7973 |
448.73 |
| Jul 20 2023 |
5055 |
400 |
| Jul 20 2023 |
10296 |
426.18 |
| Jul 13 2023 |
5587 |
434.89 |
| Jul 13 2023 |
7968 |
448.73 |
| Jul 13 2023 |
5093 |
400 |
| Jul 13 2023 |
10313 |
426.18 |
| Jul 06 2023 |
5643 |
434.89 |
| Jul 06 2023 |
7995 |
448.73 |
| Jul 06 2023 |
5145 |
400 |
| Jul 06 2023 |
10348 |
426.18 |
| Jun 29 2023 |
5613 |
434.89 |
| Jun 29 2023 |
7941 |
448.73 |
| Jun 29 2023 |
5175 |
400 |
| Jun 29 2023 |
10324 |
426.18 |
| Jun 22 2023 |
5626 |
434.89 |
| Jun 22 2023 |
7932 |
448.73 |
| Jun 22 2023 |
5312 |
400 |
| Jun 22 2023 |
10287 |
426.18 |
| Jun 15 2023 |
5623 |
434.89 |
| Jun 15 2023 |
7975 |
448.73 |
| Jun 15 2023 |
5225 |
400 |
| Jun 15 2023 |
10320 |
426.18 |
| Jun 08 2023 |
5673 |
434.89 |
| Jun 08 2023 |
7978 |
448.73 |
| Jun 08 2023 |
5297 |
400 |
| Jun 08 2023 |
10387 |
426.18 |
| Jun 01 2023 |
5767 |
434.89 |
| Jun 01 2023 |
7874 |
448.73 |
| Jun 01 2023 |
5290 |
400 |
| Jun 01 2023 |
10419 |
426.18 |
| May 25 2023 |
5687 |
434.89 |
| May 25 2023 |
7816 |
448.73 |
| May 25 2023 |
5064 |
400 |
| May 25 2023 |
10335 |
426.18 |
| May 18 2023 |
5376 |
425.52 |
| May 18 2023 |
7185 |
430.93 |
| May 18 2023 |
5051 |
400 |
| May 18 2023 |
9811 |
418.25 |
| May 11 2023 |
5332 |
425.52 |
| May 11 2023 |
7150 |
430.93 |
| May 11 2023 |
5267 |
400 |
| May 11 2023 |
9784 |
418.25 |
| May 04 2023 |
5206 |
425.52 |
| May 04 2023 |
7068 |
430.93 |
| May 04 2023 |
5108 |
400 |
| May 04 2023 |
9632 |
418.25 |
| Apr 27 2023 |
5319 |
432.16 |
| Apr 27 2023 |
7939 |
461.08 |
| Apr 27 2023 |
5084 |
400 |
| Apr 27 2023 |
10278 |
430.97 |
| Apr 20 2023 |
5720 |
449.42 |
| Apr 20 2023 |
8191 |
476.58 |
| Apr 20 2023 |
9586 |
420.13 |
| Apr 13 2023 |
6138 |
471.86 |
| Apr 13 2023 |
8079 |
473.22 |
| Apr 13 2023 |
10226 |
432.16 |
| Apr 06 2023 |
6348 |
489.02 |
| Apr 06 2023 |
8069 |
473.22 |
| Apr 06 2023 |
10159 |
432.16 |
| Mar 30 2023 |
6469 |
504.7 |
| Mar 30 2023 |
8405 |
492.24 |
| Mar 30 2023 |
11575 |
463.76 |
| Mar 23 2023 |
6386 |
504.7 |
| Mar 23 2023 |
7586 |
499.63 |
| Mar 23 2023 |
12282 |
484.37 |
| Mar 16 2023 |
6332 |
504.7 |
| Mar 16 2023 |
7537 |
499.63 |
| Mar 16 2023 |
12228 |
484.37 |
| Mar 09 2023 |
6131 |
504.7 |
| Mar 09 2023 |
7538 |
499.63 |
| Mar 09 2023 |
12094 |
484.37 |
| Mar 02 2023 |
6089 |
504.7 |
| Mar 02 2023 |
7438 |
499.63 |
| Mar 02 2023 |
12028 |
484.37 |
| Feb 23 2023 |
6113 |
504.7 |
| Feb 23 2023 |
7436 |
499.63 |
| Feb 23 2023 |
12039 |
484.37 |
| Feb 16 2023 |
6008 |
504.7 |
| Feb 16 2023 |
7425 |
499.63 |
| Feb 16 2023 |
11900 |
484.37 |
| Feb 09 2023 |
6009 |
504.7 |
| Feb 09 2023 |
7421 |
499.63 |
| Feb 09 2023 |
11888 |
484.37 |
| Feb 02 2023 |
6028 |
504.7 |
| Feb 02 2023 |
7403 |
499.63 |
| Feb 02 2023 |
11870 |
484.37 |
| Jan 26 2023 |
6026 |
504.7 |
| Jan 26 2023 |
7372 |
499.63 |
| Jan 26 2023 |
11846 |
484.37 |
| Jan 19 2023 |
6026 |
504.7 |
| Jan 19 2023 |
7336 |
499.63 |
| Jan 19 2023 |
11833 |
484.37 |
| Jan 12 2023 |
6026 |
504.7 |
| Jan 12 2023 |
7322 |
499.63 |
| Jan 12 2023 |
11832 |
484.37 |
| Jan 05 2023 |
6026 |
504.7 |
| Jan 05 2023 |
7322 |
499.63 |
| Jan 05 2023 |
11834 |
484.37 |
| Dec 29 2022 |
6026 |
504.7 |
| Dec 29 2022 |
7323 |
499.63 |
| Dec 29 2022 |
11834 |
484.37 |
| Dec 22 2022 |
6026 |
504.7 |
| Dec 22 2022 |
7323 |
499.63 |
| Dec 22 2022 |
11834 |
484.37 |
| Dec 15 2022 |
5993 |
504.7 |
| Dec 15 2022 |
7325 |
499.63 |
| Dec 15 2022 |
11799 |
484.37 |
| Dec 08 2022 |
5993 |
504.7 |
| Dec 08 2022 |
7328 |
499.63 |
| Dec 08 2022 |
11793 |
484.37 |
| Dec 01 2022 |
5993 |
504.7 |
| Dec 01 2022 |
7328 |
499.63 |
| Dec 01 2022 |
11793 |
484.37 |
| Nov 24 2022 |
5993 |
504.7 |
| Nov 24 2022 |
7328 |
499.63 |
| Nov 24 2022 |
11795 |
484.37 |
| Nov 17 2022 |
5951 |
504.7 |
| Nov 17 2022 |
7314 |
499.63 |
| Nov 17 2022 |
11776 |
484.37 |
| Nov 10 2022 |
5952 |
504.7 |
| Nov 10 2022 |
7315 |
499.63 |
| Nov 10 2022 |
11777 |
484.37 |
| Nov 03 2022 |
5951 |
504.7 |
| Nov 03 2022 |
7317 |
499.63 |
| Nov 03 2022 |
11752 |
484.37 |
| Oct 27 2022 |
5951 |
504.7 |
| Oct 27 2022 |
7315 |
499.63 |
| Oct 27 2022 |
11743 |
484.37 |
| Oct 20 2022 |
5961 |
504.7 |
| Oct 20 2022 |
7316 |
499.63 |
| Oct 20 2022 |
11759 |
484.37 |
| Oct 13 2022 |
5949 |
504.7 |
| Oct 13 2022 |
7316 |
499.63 |
| Oct 13 2022 |
11732 |
484.37 |
| Oct 06 2022 |
5956 |
504.7 |
| Oct 06 2022 |
7339 |
499.63 |
| Oct 06 2022 |
11736 |
484.37 |
| Sep 29 2022 |
5946 |
504.7 |
| Sep 29 2022 |
7354 |
499.63 |
| Sep 29 2022 |
11741 |
484.37 |
| Sep 22 2022 |
5932 |
504.7 |
| Sep 22 2022 |
7333 |
499.63 |
| Sep 22 2022 |
11726 |
484.37 |
| Sep 15 2022 |
5921 |
504.7 |
| Sep 15 2022 |
7327 |
499.63 |
| Sep 15 2022 |
11713 |
484.37 |
| Sep 08 2022 |
5943 |
504.7 |
| Sep 08 2022 |
7306 |
499.63 |
| Sep 08 2022 |
11690 |
484.37 |
| Sep 01 2022 |
5891 |
504.7 |
| Sep 01 2022 |
7228 |
499.63 |
| Sep 01 2022 |
11546 |
484.37 |
| Aug 25 2022 |
5834 |
504.7 |
| Aug 25 2022 |
7210 |
499.63 |
| Aug 25 2022 |
11462 |
484.37 |
| Aug 18 2022 |
5754 |
504.7 |
| Aug 18 2022 |
7217 |
499.63 |
| Aug 18 2022 |
11396 |
484.37 |
| Aug 11 2022 |
5731 |
504.7 |
| Aug 11 2022 |
7210 |
499.63 |
| Aug 11 2022 |
11307 |
484.37 |
| Aug 04 2022 |
5705 |
504.7 |
| Aug 04 2022 |
7205 |
499.63 |
| Aug 04 2022 |
11281 |
484.37 |
| Jul 28 2022 |
5622 |
504.7 |
| Jul 28 2022 |
7116 |
499.63 |
| Jul 28 2022 |
11146 |
484.37 |
| Jul 21 2022 |
5598 |
504.7 |
| Jul 21 2022 |
7079 |
499.63 |
| Jul 21 2022 |
11046 |
484.37 |
| Jul 14 2022 |
5575 |
504.7 |
| Jul 14 2022 |
7082 |
499.63 |
| Jul 14 2022 |
11020 |
484.37 |
| Jul 07 2022 |
5499 |
504.7 |
| Jul 07 2022 |
7048 |
499.63 |
| Jul 07 2022 |
10926 |
484.37 |
| Jun 30 2022 |
5453 |
504.7 |
| Jun 30 2022 |
7047 |
499.63 |
| Jun 30 2022 |
10883 |
484.37 |
| Jun 23 2022 |
5449 |
504.7 |
| Jun 23 2022 |
7087 |
499.63 |
| Jun 23 2022 |
10860 |
484.37 |
| Jun 16 2022 |
5367 |
504.7 |
| Jun 16 2022 |
7044 |
499.63 |
| Jun 16 2022 |
10618 |
484.37 |
| Jun 09 2022 |
5293 |
504.7 |
| Jun 09 2022 |
7017 |
499.63 |
| Jun 09 2022 |
10463 |
484.37 |
| Jun 02 2022 |
5138 |
504.7 |
| Jun 02 2022 |
6943 |
499.63 |
| Jun 02 2022 |
10196 |
484.37 |
| May 26 2022 |
5058 |
504.7 |
| May 26 2022 |
6877 |
499.63 |
| May 26 2022 |
10035 |
484.37 |
| May 19 2022 |
4839 |
504.7 |
| May 19 2022 |
6757 |
499.63 |
| May 19 2022 |
9741 |
484.37 |
| May 12 2022 |
4811 |
504.7 |
| May 12 2022 |
6745 |
499.63 |
| May 12 2022 |
9644 |
484.37 |
| May 05 2022 |
4330 |
474.2 |
| May 05 2022 |
6633 |
499.63 |
| May 05 2022 |
9380 |
484.37 |
| Apr 28 2022 |
4183 |
474.2 |
| Apr 28 2022 |
6598 |
499.63 |
| Apr 28 2022 |
9173 |
484.37 |
| Apr 21 2022 |
5552 |
470.97 |
| Apr 21 2022 |
6361 |
499.63 |
| Apr 21 2022 |
8990 |
490.07 |
| Apr 14 2022 |
5544 |
470.97 |
| Apr 14 2022 |
6316 |
499.63 |
| Apr 14 2022 |
8814 |
490.07 |
| Apr 07 2022 |
8067 |
580.52 |
| Apr 07 2022 |
11643 |
580.52 |
