| Oct 14 2021 |
9783 |
479.78 |
| Oct 07 2021 |
11477 |
514.89 |
| Sep 30 2021 |
11570 |
514.89 |
| Sep 23 2021 |
11686 |
514.89 |
| Sep 16 2021 |
11391 |
514.89 |
| Sep 09 2021 |
3942 |
536.01 |
| Sep 02 2021 |
4120 |
536.01 |
| Aug 26 2021 |
4237 |
538.38 |
| Aug 19 2021 |
4550 |
538.38 |
| Aug 12 2021 |
4672 |
534.97 |
| Aug 05 2021 |
4686 |
534.97 |
| Jul 29 2021 |
4803 |
534.97 |
| Jul 22 2021 |
4887 |
534.97 |
| Jul 15 2021 |
4964 |
534.97 |
| Jul 08 2021 |
5020 |
534.97 |
| Jul 01 2021 |
4999 |
534.97 |
| Jun 24 2021 |
5025 |
534.97 |
| Jun 01 2021 |
4928 |
534.97 |
| May 01 2021 |
4960 |
534.97 |
| Apr 01 2021 |
5402 |
534.97 |
| Mar 01 2021 |
5872 |
534.97 |
| Feb 01 2021 |
5803 |
534.97 |
| Jan 01 2021 |
5749 |
534.97 |
| Dec 01 2020 |
5071 |
534.97 |
| Nov 01 2020 |
5781 |
534.97 |
| Oct 01 2020 |
5751 |
534.97 |
| Sep 01 2020 |
5896 |
534.97 |
| Aug 01 2020 |
5767 |
534.97 |
| Jul 01 2020 |
6397 |
534.97 |
| Apr 01 2020 |
7839 |
534.97 |
| Mar 01 2020 |
7955 |
534.97 |
| Feb 01 2020 |
7974 |
534.97 |
| Jan 01 2020 |
7982 |
534.97 |
| Dec 01 2019 |
7967 |
534.97 |
| Nov 01 2019 |
7875 |
534.97 |
| Oct 01 2019 |
7895 |
548.35 |
| Sep 01 2019 |
18351 |
533.4 |
| Apr 23 2014 |
11732 |
496.54 |
| Apr 23 2014 |
31439 |
496.54 |
| Apr 16 2014 |
11518 |
496.54 |
| Apr 16 2014 |
31215 |
496.54 |
| Apr 09 2014 |
11565 |
496.54 |
| Apr 09 2014 |
11509 |
398.6 |
| Apr 09 2014 |
24445 |
447.57 |
| Apr 02 2014 |
11534 |
398.6 |
| Apr 02 2014 |
11249 |
496.54 |
| Apr 02 2014 |
24060 |
447.57 |
| Mar 26 2014 |
11237 |
496.54 |
| Mar 26 2014 |
11330 |
398.6 |
| Mar 26 2014 |
23991 |
447.57 |
| Mar 19 2014 |
11326 |
496.54 |
| Mar 19 2014 |
11301 |
398.6 |
| Mar 19 2014 |
23939 |
447.57 |
| Mar 12 2014 |
11314 |
496.54 |
| Mar 12 2014 |
11310 |
398.6 |
| Mar 12 2014 |
23938 |
447.57 |
| Mar 05 2014 |
11145 |
398.6 |
| Mar 05 2014 |
11198 |
496.54 |
| Mar 05 2014 |
23808 |
447.57 |
| Feb 26 2014 |
11301 |
496.54 |
| Feb 26 2014 |
11110 |
398.6 |
| Feb 26 2014 |
23760 |
447.57 |
| Feb 19 2014 |
11378 |
496.54 |
| Feb 19 2014 |
11159 |
398.6 |
| Feb 19 2014 |
23809 |
447.57 |
| Feb 12 2014 |
11147 |
398.6 |
| Feb 12 2014 |
11505 |
496.54 |
| Feb 12 2014 |
23759 |
447.57 |
| Feb 05 2014 |
11463 |
496.54 |
| Feb 05 2014 |
11187 |
398.6 |
| Feb 05 2014 |
23872 |
447.57 |
| Jan 29 2014 |
11463 |
496.54 |
| Jan 29 2014 |
11143 |
398.6 |
| Jan 29 2014 |
23887 |
447.57 |
| Jan 22 2014 |
11481 |
496.54 |
| Jan 22 2014 |
11093 |
398.6 |
| Jan 22 2014 |
23790 |
447.57 |
| Jan 15 2014 |
11481 |
496.54 |
| Jan 15 2014 |
11095 |
398.6 |
| Jan 15 2014 |
23834 |
447.57 |
| Jan 08 2014 |
11481 |
496.54 |
| Jan 08 2014 |
11038 |
398.6 |
| Jan 08 2014 |
23756 |
447.57 |
| Jan 01 2014 |
11481 |
496.54 |
| Jan 01 2014 |
11038 |
398.6 |
| Jan 01 2014 |
23760 |
447.57 |
| Dec 25 2013 |
11038 |
398.6 |
| Dec 25 2013 |
11538 |
496.54 |
| Dec 25 2013 |
23764 |
447.57 |
| Dec 18 2013 |
11538 |
496.54 |
| Dec 18 2013 |
11038 |
398.6 |
| Dec 18 2013 |
23764 |
447.57 |
| Dec 11 2013 |
11539 |
496.54 |
| Dec 11 2013 |
11039 |
398.6 |
| Dec 11 2013 |
23765 |
447.57 |
| Dec 04 2013 |
11040 |
398.6 |
| Dec 04 2013 |
11539 |
496.54 |
| Dec 04 2013 |
23766 |
447.57 |
| Nov 27 2013 |
11040 |
398.6 |
| Nov 27 2013 |
11539 |
496.54 |
| Nov 27 2013 |
23766 |
447.57 |
| Nov 20 2013 |
11540 |
496.54 |
| Nov 20 2013 |
11040 |
398.6 |
| Nov 20 2013 |
23767 |
447.57 |
| Nov 13 2013 |
11040 |
398.6 |
| Nov 13 2013 |
11540 |
496.54 |
| Nov 13 2013 |
23768 |
447.57 |
| Nov 06 2013 |
11040 |
398.6 |
| Nov 06 2013 |
11540 |
496.54 |
| Nov 06 2013 |
23768 |
447.57 |
| Oct 30 2013 |
11540 |
496.54 |
| Oct 30 2013 |
11040 |
398.6 |
| Oct 30 2013 |
23766 |
447.57 |
| Oct 23 2013 |
11540 |
496.54 |
| Oct 23 2013 |
11035 |
398.6 |
| Oct 23 2013 |
23762 |
447.57 |
| Oct 16 2013 |
11062 |
398.6 |
| Oct 16 2013 |
11448 |
496.54 |
| Oct 16 2013 |
23737 |
447.57 |
| Oct 09 2013 |
11309 |
496.54 |
| Oct 09 2013 |
10947 |
398.6 |
| Oct 09 2013 |
23574 |
447.57 |
| Oct 02 2013 |
11405 |
496.54 |
| Oct 02 2013 |
10965 |
398.6 |
| Oct 02 2013 |
23622 |
447.57 |
| Sep 25 2013 |
11376 |
496.54 |
| Sep 25 2013 |
10935 |
398.6 |
| Sep 25 2013 |
23562 |
447.57 |
| Sep 18 2013 |
10846 |
398.6 |
| Sep 18 2013 |
11272 |
496.54 |
| Sep 18 2013 |
23351 |
447.57 |
| Sep 11 2013 |
11155 |
496.54 |
| Sep 11 2013 |
10840 |
398.6 |
| Sep 11 2013 |
23189 |
447.57 |
| Sep 04 2013 |
11273 |
496.54 |
| Sep 04 2013 |
10967 |
398.6 |
| Sep 04 2013 |
23333 |
447.57 |
| Aug 28 2013 |
10956 |
398.6 |
| Aug 28 2013 |
11536 |
496.54 |
| Aug 28 2013 |
23263 |
447.57 |
| Aug 21 2013 |
11544 |
496.54 |
| Aug 21 2013 |
11010 |
398.6 |
| Aug 21 2013 |
23402 |
447.57 |
| Aug 14 2013 |
11000 |
496.54 |
| Aug 14 2013 |
11054 |
398.6 |
| Aug 14 2013 |
23125 |
447.57 |
| Aug 07 2013 |
11136 |
496.54 |
| Aug 07 2013 |
11069 |
398.6 |
| Aug 07 2013 |
23370 |
447.57 |
| Jul 31 2013 |
11213 |
496.54 |
| Jul 31 2013 |
11243 |
398.6 |
| Jul 31 2013 |
23644 |
447.57 |
| Jul 24 2013 |
11246 |
496.54 |
| Jul 24 2013 |
11149 |
398.6 |
| Jul 24 2013 |
23768 |
447.57 |
| Jul 17 2013 |
11173 |
496.54 |
| Jul 17 2013 |
11188 |
398.6 |
| Jul 17 2013 |
23873 |
447.57 |
| Jul 10 2013 |
11237 |
398.6 |
| Jul 10 2013 |
11448 |
496.54 |
| Jul 10 2013 |
24134 |
447.57 |
| Jul 03 2013 |
11306 |
496.54 |
| Jul 03 2013 |
11253 |
398.6 |
| Jul 03 2013 |
24137 |
447.57 |
| Jun 26 2013 |
11157 |
496.54 |
| Jun 26 2013 |
11230 |
398.6 |
| Jun 26 2013 |
24341 |
447.57 |
| Jun 19 2013 |
11374 |
398.6 |
| Jun 19 2013 |
10967 |
496.54 |
| Jun 19 2013 |
24316 |
447.57 |
| Jun 12 2013 |
11439 |
398.6 |
| Jun 12 2013 |
11261 |
496.54 |
| Jun 12 2013 |
24603 |
447.57 |
| Jun 05 2013 |
10746 |
496.54 |
| Jun 05 2013 |
11382 |
398.6 |
| Jun 05 2013 |
24397 |
447.57 |
| May 29 2013 |
11288 |
398.6 |
| May 29 2013 |
10671 |
496.54 |
| May 29 2013 |
24406 |
447.57 |
| May 22 2013 |
11523 |
398.6 |
| May 22 2013 |
10723 |
496.54 |
| May 22 2013 |
24852 |
447.57 |
| May 15 2013 |
11528 |
398.6 |
| May 15 2013 |
17442 |
398.6 |
| May 08 2013 |
11529 |
398.6 |
| May 08 2013 |
17385 |
398.6 |
| May 01 2013 |
11779 |
398.6 |
| May 01 2013 |
17534 |
398.6 |
| Apr 24 2013 |
11485 |
398.6 |
| Apr 24 2013 |
17454 |
398.6 |
| Apr 17 2013 |
11547 |
398.6 |
| Apr 17 2013 |
17489 |
398.6 |
| Sep 23 2011 |
1276 |
419.26 |
| Sep 23 2011 |
11185 |
419.26 |
| Sep 16 2011 |
1276 |
419.26 |
| Sep 16 2011 |
11147 |
419.26 |
| Sep 10 2011 |
1276 |
419.26 |
| Sep 10 2011 |
10912 |
419.26 |
| Sep 02 2011 |
1276 |
419.26 |
| Sep 02 2011 |
10810 |
419.26 |
| Aug 26 2011 |
1276 |
419.26 |
| Aug 26 2011 |
10807 |
419.26 |
| Aug 19 2011 |
1276 |
419.26 |
| Aug 19 2011 |
10053 |
419.26 |
| Aug 12 2011 |
1277 |
419.26 |
| Aug 12 2011 |
9944 |
419.26 |
| Aug 05 2011 |
1277 |
419.26 |
| Aug 05 2011 |
9835 |
419.26 |
| Jul 29 2011 |
1277 |
419.26 |
| Jul 29 2011 |
9752 |
419.26 |
| Jul 22 2011 |
1277 |
419.26 |
| Jul 22 2011 |
9288 |
419.26 |
| Jul 15 2011 |
1277 |
419.26 |
| Jul 15 2011 |
8911 |
419.26 |
| Jul 08 2011 |
1277 |
419.26 |
| Jul 08 2011 |
8424 |
419.26 |
| Jul 01 2011 |
1540 |
419.26 |
| Jul 01 2011 |
6712 |
419.26 |
| Jun 17 2011 |
1540 |
419.26 |
| Jun 17 2011 |
6489 |
419.26 |
| Jun 10 2011 |
1540 |
419.26 |
| Jun 10 2011 |
6593 |
419.26 |
| Jun 03 2011 |
1540 |
419.26 |
| Jun 03 2011 |
6214 |
419.26 |
| May 29 2011 |
1655 |
419.26 |
| May 29 2011 |
4743 |
380.51 |
| May 06 2011 |
1872 |
419.26 |
| May 06 2011 |
4897 |
380.51 |
| Apr 22 2011 |
1836 |
419.26 |
| Apr 22 2011 |
5218 |
380.51 |
| Apr 01 2011 |
1276 |
341.77 |
| Apr 01 2011 |
3998 |
341.77 |
| Oct 15 2010 |
3805 |
339.71 |
| Oct 15 2010 |
3402 |
339.79 |
| Oct 15 2010 |
5072 |
340.42 |
| Aug 15 2010 |
3679 |
339.71 |
| Aug 15 2010 |
3273 |
339.79 |
| Aug 15 2010 |
4949 |
340.42 |
| Aug 01 2010 |
3215 |
339.79 |
| Aug 01 2010 |
3405 |
339.71 |
| Aug 01 2010 |
4721 |
340.42 |
| Jul 15 2010 |
2920 |
339.79 |
| Jul 15 2010 |
3228 |
339.71 |
| Jul 15 2010 |
4337 |
339.75 |
| Jul 01 2010 |
3528 |
347.19 |
| Jul 01 2010 |
3053 |
339.79 |
| Jul 01 2010 |
4725 |
343.49 |
| Jun 15 2010 |
2989 |
339.79 |
| Jun 15 2010 |
3337 |
347.19 |
| Jun 15 2010 |
4497 |
343.49 |
| May 27 2010 |
2338 |
339.71 |
| May 27 2010 |
2396 |
339.79 |
| May 27 2010 |
3639 |
339.75 |
