| May 01 2024 |
5406 |
462.66 |
| May 01 2024 |
3674 |
453.8 |
| May 01 2024 |
8446 |
462.66 |
| Apr 24 2024 |
9050 |
494.04 |
| Apr 24 2024 |
8227 |
462.66 |
| Apr 24 2024 |
5516 |
464.59 |
| Apr 24 2024 |
12332 |
462.66 |
| Apr 17 2024 |
9086 |
494.04 |
| Apr 17 2024 |
8408 |
471.31 |
| Apr 17 2024 |
5631 |
464.59 |
| Apr 17 2024 |
12931 |
471.31 |
| Apr 10 2024 |
9145 |
494.04 |
| Apr 10 2024 |
8400 |
471.31 |
| Apr 10 2024 |
5444 |
464.59 |
| Apr 10 2024 |
12914 |
471.31 |
| Apr 03 2024 |
8962 |
494.04 |
| Apr 03 2024 |
8388 |
471.31 |
| Apr 03 2024 |
5414 |
464.59 |
| Apr 03 2024 |
12919 |
471.31 |
| Mar 27 2024 |
9030 |
494.04 |
| Mar 27 2024 |
8508 |
478.35 |
| Mar 27 2024 |
5387 |
464.59 |
| Mar 27 2024 |
12963 |
471.45 |
| Mar 21 2024 |
9100 |
494.04 |
| Mar 21 2024 |
8545 |
478.35 |
| Mar 21 2024 |
5403 |
464.59 |
| Mar 21 2024 |
12992 |
471.45 |
| Mar 14 2024 |
9068 |
494.04 |
| Mar 14 2024 |
8624 |
484.65 |
| Mar 14 2024 |
5394 |
464.59 |
| Mar 14 2024 |
12503 |
462.99 |
| Mar 07 2024 |
9091 |
494.04 |
| Mar 07 2024 |
8679 |
484.65 |
| Mar 07 2024 |
5410 |
464.59 |
| Mar 07 2024 |
12536 |
462.99 |
| Feb 29 2024 |
9114 |
494.04 |
| Feb 29 2024 |
8686 |
484.65 |
| Feb 29 2024 |
5420 |
464.59 |
| Feb 29 2024 |
12624 |
462.99 |
| Feb 22 2024 |
9100 |
494.04 |
| Feb 22 2024 |
8648 |
484.77 |
| Feb 22 2024 |
5429 |
464.59 |
| Feb 22 2024 |
12642 |
465.03 |
| Feb 15 2024 |
8950 |
494.04 |
| Feb 15 2024 |
8675 |
484.77 |
| Feb 15 2024 |
5466 |
464.59 |
| Feb 15 2024 |
12630 |
465.03 |
| Feb 08 2024 |
8993 |
494.04 |
| Feb 08 2024 |
8677 |
484.77 |
| Feb 08 2024 |
5480 |
464.59 |
| Feb 08 2024 |
12575 |
465.03 |
| Feb 01 2024 |
8947 |
494.04 |
| Feb 01 2024 |
8735 |
484.77 |
| Feb 01 2024 |
5494 |
464.59 |
| Feb 01 2024 |
12472 |
465.03 |
| Jan 25 2024 |
8882 |
494.04 |
| Jan 25 2024 |
8745 |
484.77 |
| Jan 25 2024 |
5508 |
464.59 |
| Jan 25 2024 |
12456 |
465.03 |
| Jan 18 2024 |
8882 |
494.04 |
| Jan 18 2024 |
8751 |
484.77 |
| Jan 18 2024 |
5563 |
464.59 |
| Jan 18 2024 |
12462 |
465.03 |
| Jan 11 2024 |
8882 |
494.04 |
| Jan 11 2024 |
8750 |
484.77 |
| Jan 11 2024 |
5589 |
464.59 |
| Jan 11 2024 |
12465 |
465.03 |
| Jan 04 2024 |
8882 |
494.04 |
| Jan 04 2024 |
8751 |
484.77 |
| Jan 04 2024 |
5589 |
464.59 |
| Jan 04 2024 |
12456 |
465.03 |
| Dec 28 2023 |
8882 |
494.04 |
| Dec 28 2023 |
8754 |
484.77 |
| Dec 28 2023 |
5543 |
464.59 |
| Dec 28 2023 |
12455 |
465.03 |
| Dec 21 2023 |
8882 |
494.04 |
| Dec 21 2023 |
8754 |
484.77 |
| Dec 21 2023 |
5543 |
464.59 |
| Dec 21 2023 |
12455 |
465.03 |
| Dec 14 2023 |
8882 |
494.04 |
| Dec 14 2023 |
8753 |
484.77 |
| Dec 14 2023 |
5543 |
464.59 |
| Dec 14 2023 |
12455 |
465.03 |
| Dec 07 2023 |
8882 |
494.04 |
| Dec 07 2023 |
8753 |
484.77 |
| Dec 07 2023 |
5512 |
464.59 |
| Dec 07 2023 |
12456 |
465.03 |
| Nov 30 2023 |
8875 |
494.04 |
| Nov 30 2023 |
8749 |
484.77 |
| Nov 30 2023 |
4773 |
464.59 |
| Nov 30 2023 |
12452 |
465.03 |
| Nov 23 2023 |
8875 |
494.04 |
| Nov 23 2023 |
8749 |
484.77 |
| Nov 23 2023 |
4706 |
464.59 |
| Nov 23 2023 |
12451 |
465.03 |
| Nov 16 2023 |
8877 |
494.04 |
| Nov 16 2023 |
8748 |
484.77 |
| Nov 16 2023 |
3819 |
464.59 |
| Nov 16 2023 |
12441 |
465.03 |
| Nov 09 2023 |
8875 |
494.04 |
| Nov 09 2023 |
8746 |
484.77 |
| Nov 09 2023 |
3621 |
464.59 |
| Nov 09 2023 |
12446 |
465.03 |
| Nov 02 2023 |
8869 |
494.04 |
| Nov 02 2023 |
8746 |
484.77 |
| Nov 02 2023 |
3585 |
464.59 |
| Nov 02 2023 |
12446 |
465.03 |
| Oct 26 2023 |
8830 |
494.04 |
| Oct 26 2023 |
8785 |
484.77 |
| Oct 26 2023 |
3412 |
464.59 |
| Oct 26 2023 |
12405 |
465.03 |
| Oct 19 2023 |
8851 |
494.04 |
| Oct 19 2023 |
8784 |
484.77 |
| Oct 19 2023 |
3429 |
464.59 |
| Oct 19 2023 |
12354 |
465.03 |
| Oct 12 2023 |
8814 |
494.04 |
| Oct 12 2023 |
8799 |
484.77 |
| Oct 12 2023 |
3443 |
464.59 |
| Oct 12 2023 |
12357 |
465.03 |
| Oct 05 2023 |
8714 |
494.04 |
| Oct 05 2023 |
8796 |
484.77 |
| Oct 05 2023 |
3424 |
464.59 |
| Oct 05 2023 |
12183 |
465.03 |
| Sep 28 2023 |
8627 |
494.04 |
| Sep 28 2023 |
8801 |
484.77 |
| Sep 28 2023 |
3351 |
464.59 |
| Sep 28 2023 |
12292 |
465.03 |
| Sep 21 2023 |
8628 |
494.04 |
| Sep 21 2023 |
8805 |
484.77 |
| Sep 21 2023 |
3334 |
464.59 |
| Sep 21 2023 |
12279 |
465.03 |
| Sep 14 2023 |
8696 |
494.04 |
| Sep 14 2023 |
8821 |
484.77 |
| Sep 14 2023 |
3371 |
464.59 |
| Sep 14 2023 |
12325 |
465.03 |
| Sep 07 2023 |
8835 |
494.04 |
| Sep 07 2023 |
8841 |
484.77 |
| Sep 07 2023 |
3357 |
464.59 |
| Sep 07 2023 |
12379 |
465.03 |
| Aug 31 2023 |
8813 |
494.04 |
| Aug 31 2023 |
8922 |
484.77 |
| Aug 31 2023 |
3357 |
464.59 |
| Aug 31 2023 |
12423 |
465.03 |
| Aug 24 2023 |
8868 |
494.04 |
| Aug 24 2023 |
8866 |
484.77 |
| Aug 24 2023 |
3382 |
464.59 |
| Aug 24 2023 |
12296 |
465.03 |
| Aug 17 2023 |
8871 |
494.04 |
| Aug 17 2023 |
8893 |
484.77 |
| Aug 17 2023 |
3408 |
464.59 |
| Aug 17 2023 |
12354 |
465.03 |
| Aug 10 2023 |
8855 |
494.04 |
| Aug 10 2023 |
8589 |
471.71 |
| Aug 10 2023 |
3415 |
464.59 |
| Aug 10 2023 |
12387 |
465.03 |
| Aug 03 2023 |
8859 |
494.04 |
| Aug 03 2023 |
8549 |
471.71 |
| Aug 03 2023 |
3419 |
464.59 |
| Aug 03 2023 |
12336 |
465.03 |
| Jul 27 2023 |
8857 |
494.04 |
| Jul 27 2023 |
8544 |
471.71 |
| Jul 27 2023 |
3442 |
464.59 |
| Jul 27 2023 |
12336 |
465.03 |
| Jul 20 2023 |
8900 |
494.04 |
| Jul 20 2023 |
8776 |
479.51 |
| Jul 20 2023 |
3298 |
464.59 |
| Jul 20 2023 |
12020 |
459.18 |
| Jul 13 2023 |
8921 |
494.04 |
| Jul 13 2023 |
8699 |
476.03 |
| Jul 13 2023 |
3327 |
464.59 |
| Jul 13 2023 |
11705 |
452.18 |
| Jul 06 2023 |
8954 |
494.04 |
| Jul 06 2023 |
8726 |
476.03 |
| Jul 06 2023 |
2938 |
464.59 |
| Jul 06 2023 |
11742 |
452.18 |
| Jun 29 2023 |
8951 |
494.04 |
| Jun 29 2023 |
8674 |
476.03 |
| Jun 29 2023 |
2813 |
464.59 |
| Jun 29 2023 |
11723 |
452.18 |
| Jun 22 2023 |
8948 |
494.04 |
| Jun 22 2023 |
8648 |
476.03 |
| Jun 22 2023 |
2848 |
464.59 |
| Jun 22 2023 |
11685 |
452.18 |
| Jun 15 2023 |
8718 |
494.04 |
| Jun 15 2023 |
8713 |
476.03 |
| Jun 15 2023 |
2372 |
464.59 |
| Jun 15 2023 |
11730 |
452.18 |
| Jun 08 2023 |
8708 |
494.04 |
| Jun 08 2023 |
8713 |
476.03 |
| Jun 08 2023 |
2358 |
466.05 |
| Jun 08 2023 |
11784 |
452.18 |
| Jun 01 2023 |
8759 |
494.04 |
| Jun 01 2023 |
8585 |
476.03 |
| Jun 01 2023 |
2312 |
466.05 |
| Jun 01 2023 |
11793 |
452.18 |
| May 25 2023 |
8736 |
494.04 |
| May 25 2023 |
8521 |
476.03 |
| May 25 2023 |
2146 |
465 |
| May 25 2023 |
11714 |
452.18 |
| May 18 2023 |
8787 |
494.04 |
| May 18 2023 |
8427 |
476.03 |
| May 18 2023 |
2300 |
488.52 |
| May 18 2023 |
11668 |
452.18 |
| May 11 2023 |
8833 |
494.04 |
| May 11 2023 |
8398 |
476.03 |
| May 11 2023 |
2413 |
488.52 |
| May 11 2023 |
11670 |
452.18 |
| May 04 2023 |
8736 |
494.04 |
| May 04 2023 |
8318 |
476.03 |
| May 04 2023 |
2401 |
488.52 |
| May 04 2023 |
11495 |
452.18 |
| Apr 27 2023 |
8541 |
494.04 |
| Apr 27 2023 |
8272 |
476.03 |
| Apr 27 2023 |
2594 |
488.52 |
| Apr 27 2023 |
11378 |
452.18 |
| Apr 20 2023 |
8479 |
494.04 |
| Apr 20 2023 |
8179 |
476.03 |
| Apr 20 2023 |
2440 |
488.52 |
| Apr 20 2023 |
11306 |
452.18 |
| Apr 13 2023 |
8466 |
494.04 |
| Apr 13 2023 |
8140 |
476.03 |
| Apr 13 2023 |
2442 |
488.52 |
| Apr 13 2023 |
11268 |
452.18 |
| Apr 06 2023 |
8225 |
494.04 |
| Apr 06 2023 |
8128 |
476.03 |
| Apr 06 2023 |
2482 |
488.52 |
| Apr 06 2023 |
11175 |
452.18 |
| Mar 30 2023 |
8026 |
494.04 |
| Mar 30 2023 |
8096 |
476.03 |
| Mar 30 2023 |
2397 |
488.52 |
| Mar 30 2023 |
11123 |
452.18 |
| Mar 23 2023 |
10680 |
584.68 |
| Mar 23 2023 |
8021 |
476.03 |
| Mar 23 2023 |
2520 |
488.52 |
| Mar 23 2023 |
11999 |
476.03 |
| Mar 16 2023 |
10574 |
584.68 |
| Mar 16 2023 |
8018 |
476.03 |
| Mar 16 2023 |
2622 |
488.52 |
| Mar 16 2023 |
11940 |
476.03 |
| Mar 09 2023 |
10470 |
584.68 |
| Mar 09 2023 |
7958 |
474.37 |
| Mar 09 2023 |
2699 |
488.52 |
| Mar 09 2023 |
11809 |
476.03 |
| Mar 02 2023 |
10422 |
584.68 |
| Mar 02 2023 |
8384 |
503.28 |
| Mar 02 2023 |
2754 |
488.52 |
| Mar 02 2023 |
12563 |
503.28 |
| Feb 23 2023 |
10500 |
584.68 |
| Feb 23 2023 |
8373 |
503.28 |
| Feb 23 2023 |
2879 |
488.52 |
| Feb 23 2023 |
12575 |
503.28 |
| Feb 16 2023 |
8293 |
503.28 |
| Feb 16 2023 |
2943 |
488.52 |
| Feb 16 2023 |
12432 |
503.28 |
| Feb 09 2023 |
8275 |
503.28 |
| Feb 09 2023 |
2943 |
488.52 |
| Feb 09 2023 |
12418 |
503.28 |
| Feb 02 2023 |
8229 |
503.28 |
| Feb 02 2023 |
2955 |
488.52 |
| Feb 02 2023 |
12412 |
503.28 |
| Jan 26 2023 |
8195 |
503.28 |
| Jan 26 2023 |
2976 |
488.52 |
| Jan 26 2023 |
12391 |
503.28 |
| Jan 19 2023 |
8172 |
503.28 |
| Jan 19 2023 |
2998 |
488.52 |
| Jan 19 2023 |
12373 |
503.28 |
| Jan 12 2023 |
8172 |
503.28 |
| Jan 12 2023 |
3015 |
488.52 |
| Jan 12 2023 |
12373 |
503.28 |
| Jan 05 2023 |
8172 |
503.28 |
| Jan 05 2023 |
3015 |
488.52 |
| Jan 05 2023 |
12375 |
503.28 |
| Dec 29 2022 |
8172 |
503.28 |
| Dec 29 2022 |
3015 |
488.52 |
| Dec 29 2022 |
12375 |
503.28 |
| Dec 22 2022 |
8172 |
503.28 |
| Dec 22 2022 |
3015 |
488.52 |
| Dec 22 2022 |
12375 |
503.28 |
| Dec 15 2022 |
8167 |
503.28 |
| Dec 15 2022 |
3023 |
488.52 |
| Dec 15 2022 |
12341 |
503.28 |
| Dec 08 2022 |
8161 |
503.28 |
| Dec 08 2022 |
3044 |
488.52 |
| Dec 08 2022 |
12335 |
503.28 |
| Dec 01 2022 |
8161 |
503.28 |
| Dec 01 2022 |
3071 |
488.52 |
| Dec 01 2022 |
12335 |
503.28 |
| Nov 24 2022 |
8161 |
503.28 |
| Nov 24 2022 |
3071 |
488.52 |
| Nov 24 2022 |
12337 |
503.28 |
| Nov 17 2022 |
8155 |
503.28 |
| Nov 17 2022 |
3102 |
488.52 |
| Nov 17 2022 |
12313 |
503.28 |
| Nov 10 2022 |
8155 |
503.28 |
| Nov 10 2022 |
3140 |
488.52 |
| Nov 10 2022 |
12314 |
503.28 |
| Nov 03 2022 |
8126 |
503.28 |
| Nov 03 2022 |
3109 |
488.52 |
| Nov 03 2022 |
12286 |
503.28 |
| Oct 27 2022 |
8159 |
507.53 |
| Oct 27 2022 |
3126 |
488.52 |
| Oct 27 2022 |
12361 |
507.53 |
| Oct 20 2022 |
8160 |
507.53 |
| Oct 20 2022 |
3149 |
488.52 |
| Oct 20 2022 |
12378 |
507.53 |
| Oct 13 2022 |
8160 |
507.53 |
| Oct 13 2022 |
3168 |
488.52 |
| Oct 13 2022 |
12345 |
507.53 |
| Oct 06 2022 |
8166 |
507.53 |
| Oct 06 2022 |
3133 |
488.52 |
| Oct 06 2022 |
12351 |
507.53 |
| Sep 29 2022 |
8187 |
507.53 |
| Sep 29 2022 |
3176 |
488.52 |
| Sep 29 2022 |
12359 |
507.53 |
| Sep 22 2022 |
8179 |
507.53 |
| Sep 22 2022 |
8336 |
502.96 |
| Sep 22 2022 |
12345 |
507.53 |
| Sep 15 2022 |
8177 |
507.53 |
| Sep 15 2022 |
8402 |
502.96 |
| Sep 15 2022 |
12330 |
507.53 |
| Sep 08 2022 |
8190 |
516.56 |
| Sep 08 2022 |
8172 |
502.96 |
| Sep 08 2022 |
12517 |
516.56 |
| Sep 01 2022 |
8096 |
516.56 |
| Sep 01 2022 |
8140 |
502.96 |
| Sep 01 2022 |
12369 |
516.56 |
| Aug 25 2022 |
8017 |
516.56 |
| Aug 25 2022 |
8155 |
502.96 |
| Aug 25 2022 |
12274 |
516.56 |
| Aug 18 2022 |
7994 |
516.56 |
| Aug 18 2022 |
8161 |
502.96 |
| Aug 18 2022 |
12213 |
516.56 |
| Aug 11 2022 |
7869 |
516.56 |
| Aug 11 2022 |
8163 |
502.96 |
| Aug 11 2022 |
12114 |
516.56 |
| Aug 04 2022 |
7860 |
516.56 |
| Aug 04 2022 |
8163 |
502.96 |
| Aug 04 2022 |
12084 |
516.56 |
| Jul 28 2022 |
7728 |
516.56 |
| Jul 28 2022 |
8181 |
502.96 |
| Jul 28 2022 |
11939 |
516.56 |
| Jul 21 2022 |
7684 |
525.56 |
| Jul 21 2022 |
8220 |
502.96 |
| Jul 21 2022 |
11975 |
525.56 |
| Jul 14 2022 |
7664 |
525.56 |
| Jul 14 2022 |
8222 |
502.96 |
| Jul 14 2022 |
11944 |
525.56 |
| Jul 07 2022 |
7605 |
525.56 |
| Jul 07 2022 |
8268 |
502.96 |
| Jul 07 2022 |
11845 |
525.56 |
| Jun 30 2022 |
7571 |
525.56 |
| Jun 30 2022 |
8268 |
502.96 |
| Jun 30 2022 |
11803 |
525.56 |
| Jun 23 2022 |
7527 |
525.56 |
| Jun 23 2022 |
8007 |
502.96 |
| Jun 23 2022 |
11787 |
525.56 |
| Jun 16 2022 |
7245 |
525.56 |
| Jun 16 2022 |
8030 |
502.96 |
| Jun 16 2022 |
11545 |
525.56 |
| Jun 09 2022 |
7144 |
525.56 |
| Jun 09 2022 |
11379 |
525.56 |
| Jun 02 2022 |
7254 |
507.09 |
| Jun 02 2022 |
10127 |
507.09 |
| May 26 2022 |
7191 |
507.09 |
| May 26 2022 |
10065 |
507.09 |
| May 19 2022 |
7056 |
507.09 |
| May 19 2022 |
10015 |
507.09 |
| May 12 2022 |
7038 |
507.09 |
| May 12 2022 |
9972 |
507.09 |
| May 05 2022 |
6110 |
483.83 |
| May 05 2022 |
8313 |
483.83 |
| Apr 28 2022 |
6089 |
483.83 |
| Apr 28 2022 |
8481 |
483.83 |
