| May 01 2024 |
1529 |
352.12 |
| May 01 2024 |
1520 |
294.43 |
| May 01 2024 |
1380 |
270.47 |
| Apr 24 2024 |
2640 |
350.88 |
| Apr 24 2024 |
2842 |
312.33 |
| Apr 24 2024 |
5438 |
405 |
| Apr 24 2024 |
1777 |
264.04 |
| Apr 17 2024 |
2824 |
350.88 |
| Apr 17 2024 |
3379 |
328.16 |
| Apr 17 2024 |
5435 |
405 |
| Apr 17 2024 |
2262 |
274.79 |
| Apr 10 2024 |
2798 |
350.88 |
| Apr 10 2024 |
3384 |
328.16 |
| Apr 10 2024 |
5447 |
405 |
| Apr 10 2024 |
2284 |
274.79 |
| Apr 03 2024 |
2932 |
354.06 |
| Apr 03 2024 |
3537 |
332.76 |
| Apr 03 2024 |
5469 |
405 |
| Apr 03 2024 |
2231 |
273.43 |
| Mar 27 2024 |
2122 |
349.84 |
| Mar 27 2024 |
3502 |
331.92 |
| Mar 27 2024 |
5373 |
405 |
| Mar 27 2024 |
2229 |
272.99 |
| Mar 21 2024 |
2114 |
349.84 |
| Mar 21 2024 |
3517 |
331.92 |
| Mar 21 2024 |
5410 |
405 |
| Mar 21 2024 |
2238 |
272.99 |
| Mar 14 2024 |
2148 |
349.84 |
| Mar 14 2024 |
3488 |
331.92 |
| Mar 14 2024 |
5384 |
405 |
| Mar 14 2024 |
2236 |
272.99 |
| Mar 07 2024 |
2148 |
349.84 |
| Mar 07 2024 |
3509 |
331.92 |
| Mar 07 2024 |
5389 |
405 |
| Mar 07 2024 |
2240 |
272.99 |
| Feb 29 2024 |
2141 |
349.84 |
| Feb 29 2024 |
3510 |
331.92 |
| Feb 29 2024 |
5388 |
405 |
| Feb 29 2024 |
2253 |
272.99 |
| Feb 22 2024 |
2145 |
349.84 |
| Feb 22 2024 |
3505 |
331.92 |
| Feb 22 2024 |
5394 |
405 |
| Feb 22 2024 |
2259 |
272.99 |
| Feb 15 2024 |
2094 |
349.84 |
| Feb 15 2024 |
3514 |
331.92 |
| Feb 15 2024 |
5408 |
405 |
| Feb 15 2024 |
2244 |
272.99 |
| Feb 08 2024 |
2072 |
349.84 |
| Feb 08 2024 |
3507 |
331.92 |
| Feb 08 2024 |
5415 |
405 |
| Feb 08 2024 |
2220 |
272.99 |
| Feb 01 2024 |
2030 |
349.84 |
| Feb 01 2024 |
3546 |
331.92 |
| Feb 01 2024 |
5448 |
405 |
| Feb 01 2024 |
2164 |
272.99 |
| Jan 25 2024 |
2005 |
349.84 |
| Jan 25 2024 |
3546 |
331.92 |
| Jan 25 2024 |
5471 |
405 |
| Jan 25 2024 |
2164 |
272.99 |
| Jan 18 2024 |
2005 |
349.84 |
| Jan 18 2024 |
3549 |
331.92 |
| Jan 18 2024 |
5460 |
405 |
| Jan 18 2024 |
2165 |
272.99 |
| Jan 11 2024 |
2005 |
349.84 |
| Jan 11 2024 |
3546 |
331.92 |
| Jan 11 2024 |
5430 |
405 |
| Jan 11 2024 |
2166 |
272.99 |
| Jan 04 2024 |
2005 |
349.84 |
| Jan 04 2024 |
3547 |
331.92 |
| Jan 04 2024 |
5430 |
405 |
| Jan 04 2024 |
2166 |
272.99 |
| Dec 28 2023 |
2005 |
349.84 |
| Dec 28 2023 |
3549 |
331.92 |
| Dec 28 2023 |
5474 |
405 |
| Dec 28 2023 |
2167 |
272.99 |
| Dec 21 2023 |
2005 |
349.84 |
| Dec 21 2023 |
3549 |
331.92 |
| Dec 21 2023 |
5474 |
405 |
| Dec 21 2023 |
2167 |
272.99 |
| Dec 14 2023 |
2005 |
349.84 |
| Dec 14 2023 |
3549 |
331.92 |
| Dec 14 2023 |
5474 |
405 |
| Dec 14 2023 |
2167 |
272.99 |
| Dec 07 2023 |
2005 |
349.84 |
| Dec 07 2023 |
3549 |
331.92 |
| Dec 07 2023 |
5462 |
405 |
| Dec 07 2023 |
2167 |
272.99 |
| Nov 30 2023 |
2015 |
349.84 |
| Nov 30 2023 |
3547 |
331.92 |
| Nov 30 2023 |
5239 |
405 |
| Nov 30 2023 |
2167 |
272.99 |
| Nov 23 2023 |
2016 |
349.84 |
| Nov 23 2023 |
3547 |
331.92 |
| Nov 23 2023 |
5244 |
405 |
| Nov 23 2023 |
2159 |
272.99 |
| Nov 16 2023 |
2017 |
349.84 |
| Nov 16 2023 |
3545 |
331.92 |
| Nov 16 2023 |
5272 |
405 |
| Nov 16 2023 |
2154 |
272.99 |
| Nov 09 2023 |
2027 |
349.84 |
| Nov 09 2023 |
3546 |
331.92 |
| Nov 09 2023 |
5221 |
405 |
| Nov 09 2023 |
2156 |
272.99 |
| Nov 02 2023 |
2025 |
349.84 |
| Nov 02 2023 |
3546 |
331.92 |
| Nov 02 2023 |
5162 |
405 |
| Nov 02 2023 |
2156 |
272.99 |
| Oct 26 2023 |
2015 |
349.84 |
| Oct 26 2023 |
3557 |
331.92 |
| Oct 26 2023 |
5168 |
405 |
| Oct 26 2023 |
2162 |
272.99 |
| Oct 19 2023 |
2014 |
349.84 |
| Oct 19 2023 |
3557 |
331.92 |
| Oct 19 2023 |
5151 |
405 |
| Oct 19 2023 |
2148 |
272.99 |
| Oct 12 2023 |
2012 |
349.84 |
| Oct 12 2023 |
3560 |
331.92 |
| Oct 12 2023 |
5180 |
405 |
| Oct 12 2023 |
2147 |
272.99 |
| Oct 05 2023 |
1990 |
349.84 |
| Oct 05 2023 |
3559 |
331.92 |
| Oct 05 2023 |
5183 |
405 |
| Oct 05 2023 |
5084 |
339.09 |
| Sep 28 2023 |
1995 |
349.84 |
| Sep 28 2023 |
3561 |
331.92 |
| Sep 28 2023 |
5223 |
405 |
| Sep 28 2023 |
5146 |
339.09 |
| Sep 21 2023 |
1990 |
349.84 |
| Sep 21 2023 |
3554 |
331.92 |
| Sep 21 2023 |
5192 |
405 |
| Sep 21 2023 |
5144 |
339.09 |
| Sep 14 2023 |
2005 |
349.84 |
| Sep 14 2023 |
3562 |
331.92 |
| Sep 14 2023 |
5208 |
405 |
| Sep 14 2023 |
5153 |
339.09 |
| Sep 07 2023 |
2020 |
349.84 |
| Sep 07 2023 |
3568 |
331.92 |
| Sep 07 2023 |
5188 |
405 |
| Sep 07 2023 |
5154 |
339.09 |
| Aug 31 2023 |
2027 |
349.84 |
| Aug 31 2023 |
3605 |
331.92 |
| Aug 31 2023 |
5200 |
405 |
| Aug 31 2023 |
5189 |
339.09 |
| Aug 24 2023 |
2037 |
349.84 |
| Aug 24 2023 |
3594 |
331.92 |
| Aug 24 2023 |
5284 |
405 |
| Aug 24 2023 |
5169 |
339.09 |
| Aug 17 2023 |
2054 |
349.84 |
| Aug 17 2023 |
3615 |
331.92 |
| Aug 17 2023 |
5320 |
405 |
| Aug 17 2023 |
5203 |
339.09 |
| Aug 10 2023 |
2062 |
349.84 |
| Aug 10 2023 |
3620 |
331.92 |
| Aug 10 2023 |
5327 |
405 |
| Aug 10 2023 |
5226 |
339.09 |
| Aug 03 2023 |
2041 |
349.84 |
| Aug 03 2023 |
3604 |
331.92 |
| Aug 03 2023 |
5323 |
405 |
| Aug 03 2023 |
5195 |
339.09 |
| Jul 27 2023 |
2047 |
349.84 |
| Jul 27 2023 |
3610 |
331.92 |
| Jul 27 2023 |
5323 |
405 |
| Jul 27 2023 |
5187 |
339.09 |
| Jul 20 2023 |
2104 |
349.84 |
| Jul 20 2023 |
3648 |
331.92 |
| Jul 20 2023 |
5328 |
405 |
| Jul 20 2023 |
5155 |
339.09 |
| Jul 13 2023 |
2123 |
349.84 |
| Jul 13 2023 |
3671 |
331.92 |
| Jul 13 2023 |
5369 |
405 |
| Jul 13 2023 |
5188 |
339.09 |
| Jul 06 2023 |
2131 |
349.84 |
| Jul 06 2023 |
3686 |
331.92 |
| Jul 06 2023 |
5428 |
405 |
| Jul 06 2023 |
5200 |
339.09 |
| Jun 29 2023 |
2126 |
349.84 |
| Jun 29 2023 |
3661 |
331.92 |
| Jun 29 2023 |
5458 |
405 |
| Jun 29 2023 |
5179 |
339.09 |
| Jun 22 2023 |
2124 |
349.84 |
| Jun 22 2023 |
3656 |
331.92 |
| Jun 22 2023 |
5597 |
405 |
| Jun 22 2023 |
5176 |
339.09 |
| Jun 15 2023 |
2020 |
349.84 |
| Jun 15 2023 |
3680 |
331.92 |
| Jun 15 2023 |
5497 |
405 |
| Jun 15 2023 |
5191 |
339.09 |
| Jun 08 2023 |
2035 |
349.84 |
| Jun 08 2023 |
3690 |
331.92 |
| Jun 08 2023 |
5577 |
405 |
| Jun 08 2023 |
5216 |
339.09 |
| Jun 01 2023 |
2025 |
349.84 |
| Jun 01 2023 |
3635 |
331.92 |
| Jun 01 2023 |
5567 |
405 |
| Jun 01 2023 |
5173 |
339.09 |
| May 25 2023 |
2036 |
349.84 |
| May 25 2023 |
3619 |
331.92 |
| May 25 2023 |
5326 |
405 |
| May 25 2023 |
5162 |
339.09 |
| May 18 2023 |
2010 |
349.84 |
| May 18 2023 |
3611 |
331.92 |
| May 18 2023 |
5314 |
405 |
| May 18 2023 |
5149 |
339.09 |
| May 11 2023 |
2028 |
349.84 |
| May 11 2023 |
3593 |
331.92 |
| May 11 2023 |
5534 |
405 |
| May 11 2023 |
5121 |
339.09 |
| May 04 2023 |
4164 |
399.44 |
| May 04 2023 |
3537 |
331.92 |
| May 04 2023 |
5365 |
405 |
| May 04 2023 |
5501 |
348.8 |
| Apr 27 2023 |
4102 |
399.44 |
| Apr 27 2023 |
1848 |
347.61 |
| Apr 27 2023 |
5366 |
405 |
| Apr 27 2023 |
6340 |
364.89 |
| Apr 20 2023 |
3975 |
399.44 |
| Apr 20 2023 |
1851 |
347.61 |
| Apr 20 2023 |
5137 |
405 |
| Apr 20 2023 |
6281 |
364.89 |
| Apr 13 2023 |
2926 |
377.13 |
| Apr 13 2023 |
1838 |
347.61 |
| Apr 13 2023 |
5096 |
405 |
| Apr 13 2023 |
6117 |
362.37 |
| Apr 06 2023 |
1931 |
351.19 |
| Apr 06 2023 |
5094 |
405 |
| Apr 06 2023 |
2568 |
351.19 |
| Mar 30 2023 |
1919 |
351.19 |
| Mar 30 2023 |
4728 |
405 |
| Mar 30 2023 |
2473 |
351.19 |
| Mar 23 2023 |
1933 |
351.19 |
| Mar 23 2023 |
4808 |
405 |
| Mar 23 2023 |
2479 |
351.19 |
| Mar 16 2023 |
1912 |
351.19 |
| Mar 16 2023 |
4772 |
405 |
| Mar 16 2023 |
2470 |
351.19 |
| Mar 09 2023 |
1913 |
351.19 |
| Mar 09 2023 |
4805 |
405 |
| Mar 09 2023 |
2446 |
351.19 |
| Mar 02 2023 |
1900 |
351.19 |
| Mar 02 2023 |
4829 |
405 |
| Mar 02 2023 |
2441 |
351.19 |
| Feb 23 2023 |
1897 |
351.19 |
| Feb 23 2023 |
4856 |
405 |
| Feb 23 2023 |
2430 |
351.19 |
| Feb 16 2023 |
1897 |
351.19 |
| Feb 16 2023 |
4859 |
405 |
| Feb 16 2023 |
2446 |
351.19 |
| Feb 09 2023 |
1897 |
351.19 |
| Feb 09 2023 |
4858 |
405 |
| Feb 09 2023 |
2382 |
351.19 |
| Feb 02 2023 |
1883 |
351.19 |
| Feb 02 2023 |
4816 |
405 |
| Feb 02 2023 |
2364 |
351.19 |
| Jan 26 2023 |
1877 |
351.19 |
| Jan 26 2023 |
4813 |
405 |
| Jan 26 2023 |
2348 |
351.19 |
| Jan 19 2023 |
1874 |
351.19 |
| Jan 19 2023 |
4836 |
405 |
| Jan 19 2023 |
2339 |
351.19 |
| Jan 12 2023 |
1872 |
351.19 |
| Jan 12 2023 |
4833 |
405 |
| Jan 12 2023 |
2337 |
351.19 |
| Jan 05 2023 |
1872 |
351.19 |
| Jan 05 2023 |
4832 |
405 |
| Jan 05 2023 |
2344 |
351.19 |
| Dec 29 2022 |
1873 |
351.19 |
| Dec 29 2022 |
4834 |
405 |
| Dec 29 2022 |
2345 |
351.19 |
| Dec 22 2022 |
1873 |
351.19 |
| Dec 22 2022 |
4834 |
405 |
| Dec 22 2022 |
2345 |
351.19 |
| Dec 15 2022 |
1873 |
351.19 |
| Dec 15 2022 |
4838 |
405 |
| Dec 15 2022 |
2348 |
351.19 |
| Dec 08 2022 |
1874 |
351.19 |
| Dec 08 2022 |
4870 |
405 |
| Dec 08 2022 |
2350 |
351.19 |
| Dec 01 2022 |
1874 |
351.19 |
| Dec 01 2022 |
4874 |
405 |
| Dec 01 2022 |
2350 |
351.19 |
| Nov 24 2022 |
1874 |
351.19 |
| Nov 24 2022 |
4871 |
405 |
| Nov 24 2022 |
2350 |
351.19 |
| Nov 17 2022 |
1873 |
351.19 |
| Nov 17 2022 |
4882 |
405 |
| Nov 17 2022 |
2350 |
351.19 |
| Nov 10 2022 |
1874 |
351.19 |
| Nov 10 2022 |
4943 |
405 |
| Nov 10 2022 |
2350 |
351.19 |
| Nov 03 2022 |
1878 |
351.19 |
| Nov 03 2022 |
4917 |
405 |
| Nov 03 2022 |
2352 |
351.19 |
| Oct 27 2022 |
1877 |
351.19 |
| Oct 27 2022 |
4924 |
405 |
| Oct 27 2022 |
2354 |
351.19 |
| Oct 20 2022 |
1877 |
351.19 |
| Oct 20 2022 |
4928 |
405 |
| Oct 20 2022 |
2366 |
351.19 |
| Oct 13 2022 |
1877 |
351.19 |
| Oct 13 2022 |
4958 |
405 |
| Oct 13 2022 |
2352 |
351.19 |
| Oct 06 2022 |
1877 |
351.19 |
| Oct 06 2022 |
4972 |
405 |
| Oct 06 2022 |
2335 |
351.19 |
| Sep 29 2022 |
1872 |
351.19 |
| Sep 29 2022 |
4931 |
405 |
| Sep 29 2022 |
2325 |
351.19 |
| Sep 22 2022 |
1868 |
351.19 |
| Sep 22 2022 |
4841 |
405 |
| Sep 22 2022 |
2321 |
351.19 |
| Sep 15 2022 |
1865 |
351.19 |
| Sep 15 2022 |
4874 |
405 |
| Sep 15 2022 |
2323 |
351.19 |
| Sep 08 2022 |
1853 |
351.19 |
| Sep 08 2022 |
2313 |
351.19 |
| Sep 01 2022 |
1821 |
351.19 |
| Sep 01 2022 |
2313 |
351.19 |
| Aug 25 2022 |
1802 |
351.19 |
| Aug 25 2022 |
2305 |
351.19 |
| Aug 18 2022 |
1817 |
351.19 |
| Aug 18 2022 |
2324 |
351.19 |
| Aug 11 2022 |
1815 |
351.19 |
| Aug 11 2022 |
2244 |
351.19 |
| Aug 04 2022 |
1812 |
351.19 |
| Aug 04 2022 |
2228 |
351.19 |
| Jul 28 2022 |
1792 |
351.19 |
| Jul 28 2022 |
2217 |
351.19 |
| Jul 21 2022 |
1784 |
351.19 |
| Jul 21 2022 |
2217 |
351.19 |
| Jul 14 2022 |
1780 |
351.19 |
| Jul 14 2022 |
2235 |
351.19 |
| Jul 07 2022 |
1766 |
351.19 |
| Jul 07 2022 |
2187 |
351.19 |
| Jun 30 2022 |
1770 |
351.19 |
| Jun 30 2022 |
2184 |
351.19 |
| Jun 23 2022 |
1770 |
351.19 |
| Jun 23 2022 |
2178 |
351.19 |
| Jun 16 2022 |
1787 |
351.19 |
| Jun 16 2022 |
2185 |
351.19 |
| Jun 09 2022 |
1782 |
351.19 |
| Jun 09 2022 |
2227 |
351.19 |
| Jun 02 2022 |
1777 |
351.19 |
| Jun 02 2022 |
2216 |
351.19 |
| May 26 2022 |
1773 |
351.19 |
| May 26 2022 |
2211 |
351.19 |
| May 19 2022 |
1735 |
351.19 |
| May 19 2022 |
2207 |
351.19 |
| May 12 2022 |
1736 |
351.19 |
| May 12 2022 |
2190 |
351.19 |
