May 16 2024 |
5407 |
462.14 |
May 16 2024 |
8421 |
462.14 |
May 15 2024 |
5381 |
462.14 |
May 15 2024 |
8377 |
462.14 |
May 08 2024 |
5354 |
461.15 |
May 08 2024 |
8281 |
461.15 |
May 01 2024 |
5389 |
461.15 |
May 01 2024 |
8405 |
461.15 |
Apr 24 2024 |
9829 |
513.75 |
Apr 24 2024 |
8079 |
456.53 |
Apr 24 2024 |
12271 |
461.15 |
Apr 17 2024 |
9869 |
513.75 |
Apr 17 2024 |
8035 |
456.53 |
Apr 17 2024 |
12508 |
461.15 |
Apr 10 2024 |
9943 |
513.75 |
Apr 10 2024 |
8033 |
456.53 |
Apr 10 2024 |
12487 |
461.15 |
Apr 03 2024 |
9729 |
513.75 |
Apr 03 2024 |
8013 |
456.53 |
Apr 03 2024 |
12494 |
461.15 |
Mar 27 2024 |
9793 |
513.75 |
Mar 27 2024 |
7984 |
456.53 |
Mar 27 2024 |
12521 |
461.15 |
Mar 21 2024 |
9877 |
513.75 |
Mar 21 2024 |
8017 |
456.53 |
Mar 21 2024 |
12552 |
461.15 |
Mar 14 2024 |
9833 |
513.75 |
Mar 14 2024 |
7983 |
456.53 |
Mar 14 2024 |
12431 |
461.15 |
Mar 07 2024 |
9856 |
513.75 |
Mar 07 2024 |
8037 |
456.53 |
Mar 07 2024 |
12461 |
461.15 |
Feb 29 2024 |
9899 |
513.75 |
Feb 29 2024 |
8043 |
456.53 |
Feb 29 2024 |
12554 |
461.15 |
Feb 22 2024 |
9871 |
513.75 |
Feb 22 2024 |
7997 |
456.53 |
Feb 22 2024 |
12483 |
461.15 |
Feb 15 2024 |
9726 |
513.75 |
Feb 15 2024 |
8018 |
456.53 |
Feb 15 2024 |
12465 |
461.15 |
Feb 08 2024 |
9767 |
513.75 |
Feb 08 2024 |
8019 |
456.53 |
Feb 08 2024 |
12413 |
461.15 |
Feb 01 2024 |
9728 |
513.75 |
Feb 01 2024 |
8073 |
456.53 |
Feb 01 2024 |
12311 |
461.15 |
Jan 25 2024 |
9658 |
513.75 |
Jan 25 2024 |
8080 |
456.53 |
Jan 25 2024 |
12298 |
461.15 |
Jan 18 2024 |
9658 |
513.75 |
Jan 18 2024 |
8081 |
456.53 |
Jan 18 2024 |
12301 |
461.15 |
Jan 11 2024 |
9658 |
513.75 |
Jan 11 2024 |
8081 |
456.53 |
Jan 11 2024 |
12303 |
461.15 |
Jan 04 2024 |
9658 |
513.75 |
Jan 04 2024 |
8082 |
456.53 |
Jan 04 2024 |
12293 |
461.15 |
Dec 28 2023 |
9658 |
513.75 |
Dec 28 2023 |
8085 |
456.53 |
Dec 28 2023 |
12292 |
461.15 |
Dec 21 2023 |
9658 |
513.75 |
Dec 21 2023 |
8085 |
456.53 |
Dec 21 2023 |
12292 |
461.15 |
Dec 14 2023 |
9658 |
513.75 |
Dec 14 2023 |
8084 |
456.53 |
Dec 14 2023 |
12292 |
461.15 |
Dec 07 2023 |
9658 |
513.75 |
Dec 07 2023 |
8084 |
456.53 |
Dec 07 2023 |
12293 |
461.15 |
Nov 30 2023 |
9651 |
513.75 |
Nov 30 2023 |
8080 |
456.53 |
Nov 30 2023 |
12289 |
461.15 |
Nov 23 2023 |
9651 |
513.75 |
Nov 23 2023 |
8080 |
456.53 |
Nov 23 2023 |
12288 |
461.15 |
Nov 16 2023 |
9653 |
513.75 |
Nov 16 2023 |
8079 |
456.53 |
Nov 16 2023 |
12278 |
461.15 |
Nov 09 2023 |
9643 |
513.75 |
Nov 09 2023 |
8074 |
456.53 |
Nov 09 2023 |
12280 |
461.15 |
Nov 02 2023 |
9637 |
513.75 |
Nov 02 2023 |
8074 |
456.53 |
Nov 02 2023 |
12280 |
461.15 |
Oct 26 2023 |
9605 |
513.75 |
Oct 26 2023 |
8110 |
456.53 |
Oct 26 2023 |
12243 |
461.15 |
Oct 19 2023 |
9625 |
513.75 |
Oct 19 2023 |
8110 |
456.53 |
Oct 19 2023 |
12188 |
461.15 |
Oct 12 2023 |
9588 |
513.75 |
Oct 12 2023 |
8122 |
456.53 |
Oct 12 2023 |
12192 |
461.15 |
Oct 05 2023 |
9481 |
513.75 |
Oct 05 2023 |
8122 |
456.53 |
Oct 05 2023 |
12021 |
461.15 |
Sep 28 2023 |
9393 |
513.75 |
Sep 28 2023 |
8125 |
456.53 |
Sep 28 2023 |
12129 |
461.15 |
Sep 21 2023 |
9396 |
513.75 |
Sep 21 2023 |
8122 |
456.53 |
Sep 21 2023 |
12113 |
461.15 |
Sep 14 2023 |
9463 |
513.75 |
Sep 14 2023 |
8142 |
456.53 |
Sep 14 2023 |
12162 |
461.15 |
Sep 07 2023 |
9614 |
513.75 |
Sep 07 2023 |
8161 |
456.53 |
Sep 07 2023 |
12219 |
461.15 |
Aug 31 2023 |
9579 |
513.75 |
Aug 31 2023 |
8240 |
456.53 |
Aug 31 2023 |
12254 |
461.15 |
Aug 24 2023 |
9647 |
513.75 |
Aug 24 2023 |
8191 |
456.53 |
Aug 24 2023 |
12126 |
461.15 |
Aug 17 2023 |
9645 |
513.75 |
Aug 17 2023 |
8221 |
456.53 |
Aug 17 2023 |
12181 |
461.15 |
Aug 10 2023 |
9618 |
513.75 |
Aug 10 2023 |
8207 |
456.53 |
Aug 10 2023 |
12208 |
461.15 |
Aug 03 2023 |
9632 |
513.75 |
Aug 03 2023 |
8167 |
456.53 |
Aug 03 2023 |
12165 |
461.15 |
Jul 27 2023 |
9633 |
513.75 |
Jul 27 2023 |
7715 |
441.89 |
Jul 27 2023 |
11262 |
441.89 |
Jul 20 2023 |
9682 |
513.75 |
Jul 20 2023 |
8420 |
464.75 |
Jul 20 2023 |
12248 |
464.75 |
Jul 13 2023 |
9707 |
513.75 |
Jul 13 2023 |
8416 |
464.75 |
Jul 13 2023 |
12251 |
464.75 |
Jul 06 2023 |
9740 |
513.75 |
Jul 06 2023 |
8440 |
464.75 |
Jul 06 2023 |
12290 |
464.75 |
Jun 29 2023 |
9731 |
513.75 |
Jun 29 2023 |
8389 |
464.75 |
Jun 29 2023 |
12254 |
464.75 |
Jun 22 2023 |
9730 |
513.75 |
Jun 22 2023 |
8448 |
468.01 |
Jun 22 2023 |
12364 |
468.01 |
Jun 15 2023 |
9475 |
513.75 |
Jun 15 2023 |
9023 |
491.85 |
Jun 15 2023 |
13221 |
490.66 |
Jun 08 2023 |
9464 |
513.75 |
Jun 08 2023 |
9013 |
491.85 |
Jun 08 2023 |
13272 |
490.66 |
Jun 01 2023 |
9548 |
513.75 |
Jun 01 2023 |
8893 |
491.85 |
Jun 01 2023 |
13305 |
490.66 |
May 25 2023 |
9525 |
513.75 |
May 25 2023 |
8991 |
502.36 |
May 25 2023 |
13392 |
496.4 |
May 18 2023 |
9601 |
513.75 |
May 18 2023 |
8882 |
502.36 |
May 18 2023 |
13345 |
496.4 |
May 11 2023 |
9654 |
513.75 |
May 11 2023 |
8862 |
502.36 |
May 11 2023 |
13361 |
496.4 |
May 04 2023 |
9545 |
513.75 |
May 04 2023 |
8788 |
502.36 |
May 04 2023 |
13170 |
496.4 |
Apr 27 2023 |
9322 |
513.75 |
Apr 27 2023 |
8747 |
502.36 |
Apr 27 2023 |
13035 |
496.4 |
Apr 20 2023 |
9290 |
513.75 |
Apr 20 2023 |
8584 |
497.37 |
Apr 20 2023 |
13096 |
501.47 |
Apr 13 2023 |
9285 |
513.75 |
Apr 13 2023 |
8533 |
497.37 |
Apr 13 2023 |
13040 |
501.47 |
Apr 06 2023 |
8511 |
497.37 |
Apr 06 2023 |
12802 |
497.37 |
Mar 30 2023 |
8480 |
497.37 |
Mar 30 2023 |
12742 |
497.37 |
Mar 23 2023 |
8397 |
497.37 |
Mar 23 2023 |
12668 |
497.37 |
Mar 16 2023 |
8386 |
497.37 |
Mar 16 2023 |
12611 |
497.37 |
Mar 09 2023 |
8369 |
497.37 |
Mar 09 2023 |
12461 |
497.37 |
Mar 02 2023 |
8309 |
497.37 |
Mar 02 2023 |
12396 |
497.37 |
Feb 23 2023 |
8298 |
497.37 |
Feb 23 2023 |
12407 |
497.37 |
Feb 16 2023 |
8220 |
497.37 |
Feb 16 2023 |
12267 |
497.37 |
Feb 09 2023 |
8202 |
497.37 |
Feb 09 2023 |
12253 |
497.37 |
Feb 02 2023 |
8156 |
497.37 |
Feb 02 2023 |
12244 |
497.37 |
Jan 26 2023 |
8121 |
497.37 |
Jan 26 2023 |
12223 |
497.37 |
Jan 19 2023 |
8098 |
497.37 |
Jan 19 2023 |
12205 |
497.37 |
Jan 12 2023 |
8098 |
497.37 |
Jan 12 2023 |
12205 |
497.37 |
Jan 05 2023 |
8098 |
497.37 |
Jan 05 2023 |
12207 |
497.37 |
Dec 29 2022 |
8098 |
497.37 |
Dec 29 2022 |
12207 |
497.37 |
Dec 22 2022 |
8098 |
497.37 |
Dec 22 2022 |
12207 |
497.37 |
Dec 15 2022 |
8094 |
497.37 |
Dec 15 2022 |
12172 |
497.37 |
Dec 08 2022 |
8088 |
497.37 |
Dec 08 2022 |
12166 |
497.37 |
Dec 01 2022 |
8088 |
497.37 |
Dec 01 2022 |
12166 |
497.37 |
Nov 24 2022 |
8088 |
497.37 |
Nov 24 2022 |
12169 |
497.37 |
Nov 17 2022 |
8081 |
497.37 |
Nov 17 2022 |
12147 |
497.37 |
Nov 10 2022 |
8081 |
497.37 |
Nov 10 2022 |
12148 |
497.37 |
Nov 03 2022 |
8051 |
497.37 |
Nov 03 2022 |
12117 |
497.37 |
Oct 27 2022 |
8032 |
497.37 |
Oct 27 2022 |
12106 |
497.37 |
Oct 20 2022 |
8033 |
497.37 |
Oct 20 2022 |
12122 |
497.37 |
Oct 13 2022 |
8033 |
497.37 |
Oct 13 2022 |
12093 |
497.37 |
Oct 06 2022 |
8041 |
497.37 |
Oct 06 2022 |
12098 |
497.37 |
Sep 29 2022 |
8062 |
497.37 |
Sep 29 2022 |
12105 |
497.37 |
Sep 22 2022 |
8054 |
497.37 |
Sep 22 2022 |
12090 |
497.37 |
Sep 15 2022 |
8051 |
497.37 |
Sep 15 2022 |
12074 |
497.37 |
Sep 08 2022 |
7971 |
497.37 |
Sep 08 2022 |
12048 |
497.37 |
Sep 01 2022 |
7876 |
497.37 |
Sep 01 2022 |
11900 |
497.37 |
Aug 25 2022 |
7797 |
497.37 |
Aug 25 2022 |
11811 |
497.37 |
Aug 18 2022 |
7770 |
497.37 |
Aug 18 2022 |
11749 |
497.37 |
Aug 11 2022 |
7652 |
497.37 |
Aug 11 2022 |
11656 |
497.37 |
Aug 04 2022 |
7641 |
497.37 |
Aug 04 2022 |
11636 |
497.37 |
Jul 28 2022 |
7509 |
497.37 |
Jul 28 2022 |
11495 |
497.37 |
Jul 21 2022 |
7391 |
497.37 |
Jul 21 2022 |
11392 |
497.37 |
Jul 14 2022 |
7375 |
497.37 |
Jul 14 2022 |
11364 |
497.37 |
Jul 07 2022 |
7313 |
497.37 |
Jul 07 2022 |
11272 |
497.37 |
Jun 30 2022 |
7278 |
497.37 |
Jun 30 2022 |
11228 |
497.37 |
Jun 23 2022 |
7231 |
497.37 |
Jun 23 2022 |
11208 |
497.37 |
Jun 16 2022 |
7532 |
512.09 |
Jun 16 2022 |
10337 |
512.09 |
Jun 09 2022 |
6336 |
480.59 |
Jun 09 2022 |
8645 |
480.59 |
Jun 02 2022 |
6269 |
480.59 |
Jun 02 2022 |
8635 |
480.59 |
May 26 2022 |
6210 |
480.59 |
May 26 2022 |
8582 |
480.59 |
May 19 2022 |
6098 |
480.59 |
May 19 2022 |
8556 |
480.59 |
May 12 2022 |
6087 |
480.59 |
May 12 2022 |
8526 |
480.59 |