| May 01 2024 |
5265 |
443.34 |
| May 01 2024 |
5109 |
444.05 |
| May 01 2024 |
3199 |
390 |
| May 01 2024 |
7404 |
429.36 |
| Apr 24 2024 |
6710 |
443.34 |
| Apr 24 2024 |
8623 |
479.25 |
| Apr 24 2024 |
4087 |
418.07 |
| Apr 24 2024 |
10681 |
429.36 |
| Apr 17 2024 |
6743 |
443.34 |
| Apr 17 2024 |
7599 |
441.49 |
| Apr 17 2024 |
4196 |
418.07 |
| Apr 17 2024 |
10255 |
417.98 |
| Apr 10 2024 |
6788 |
443.34 |
| Apr 10 2024 |
7601 |
441.49 |
| Apr 10 2024 |
4088 |
418.07 |
| Apr 10 2024 |
10223 |
417.98 |
| Apr 03 2024 |
9815 |
516.08 |
| Apr 03 2024 |
7589 |
441.49 |
| Apr 03 2024 |
4064 |
418.07 |
| Apr 03 2024 |
11555 |
441.49 |
| Mar 27 2024 |
9881 |
516.08 |
| Mar 27 2024 |
7552 |
441.49 |
| Mar 27 2024 |
6494 |
432.1 |
| Mar 27 2024 |
11577 |
441.49 |
| Mar 21 2024 |
9966 |
516.08 |
| Mar 21 2024 |
7590 |
441.49 |
| Mar 21 2024 |
6534 |
432.1 |
| Mar 21 2024 |
11592 |
441.49 |
| Mar 14 2024 |
9917 |
516.08 |
| Mar 14 2024 |
7555 |
441.49 |
| Mar 14 2024 |
6498 |
432.1 |
| Mar 14 2024 |
11473 |
441.49 |
| Mar 07 2024 |
9940 |
516.08 |
| Mar 07 2024 |
7604 |
441.49 |
| Mar 07 2024 |
6503 |
432.1 |
| Mar 07 2024 |
11503 |
441.49 |
| Feb 29 2024 |
9986 |
516.08 |
| Feb 29 2024 |
7615 |
441.49 |
| Feb 29 2024 |
6503 |
432.1 |
| Feb 29 2024 |
11585 |
441.49 |
| Feb 22 2024 |
9956 |
516.08 |
| Feb 22 2024 |
7576 |
441.49 |
| Feb 22 2024 |
6506 |
432.1 |
| Feb 22 2024 |
11536 |
441.49 |
| Feb 15 2024 |
9811 |
516.08 |
| Feb 15 2024 |
7593 |
441.49 |
| Feb 15 2024 |
6525 |
432.1 |
| Feb 15 2024 |
11522 |
441.49 |
| Feb 08 2024 |
9850 |
516.08 |
| Feb 08 2024 |
7587 |
441.49 |
| Feb 08 2024 |
6560 |
432.1 |
| Feb 08 2024 |
11477 |
441.49 |
| Feb 01 2024 |
9812 |
516.08 |
| Feb 01 2024 |
7631 |
441.49 |
| Feb 01 2024 |
6598 |
432.1 |
| Feb 01 2024 |
11361 |
441.49 |
| Jan 25 2024 |
9743 |
516.08 |
| Jan 25 2024 |
7643 |
441.49 |
| Jan 25 2024 |
6616 |
432.1 |
| Jan 25 2024 |
11348 |
441.49 |
| Jan 18 2024 |
9743 |
516.08 |
| Jan 18 2024 |
7644 |
441.49 |
| Jan 18 2024 |
6592 |
432.1 |
| Jan 18 2024 |
11348 |
441.49 |
| Jan 11 2024 |
9743 |
516.08 |
| Jan 11 2024 |
7644 |
441.49 |
| Jan 11 2024 |
6559 |
432.1 |
| Jan 11 2024 |
11347 |
441.49 |
| Jan 04 2024 |
9743 |
516.08 |
| Jan 04 2024 |
7646 |
441.49 |
| Jan 04 2024 |
6559 |
432.1 |
| Jan 04 2024 |
11338 |
441.49 |
| Dec 28 2023 |
9743 |
516.08 |
| Dec 28 2023 |
7649 |
441.49 |
| Dec 28 2023 |
6583 |
432.1 |
| Dec 28 2023 |
11336 |
441.49 |
| Dec 21 2023 |
9743 |
516.08 |
| Dec 21 2023 |
7649 |
441.49 |
| Dec 21 2023 |
6583 |
432.1 |
| Dec 21 2023 |
11336 |
441.49 |
| Dec 14 2023 |
9743 |
516.08 |
| Dec 14 2023 |
7648 |
441.49 |
| Dec 14 2023 |
6583 |
432.1 |
| Dec 14 2023 |
11336 |
441.49 |
| Dec 07 2023 |
9743 |
516.08 |
| Dec 07 2023 |
7648 |
441.49 |
| Dec 07 2023 |
6568 |
432.1 |
| Dec 07 2023 |
11337 |
441.49 |
| Nov 30 2023 |
9736 |
516.08 |
| Nov 30 2023 |
7644 |
441.49 |
| Nov 30 2023 |
6304 |
432.1 |
| Nov 30 2023 |
11334 |
441.49 |
| Nov 23 2023 |
9736 |
516.08 |
| Nov 23 2023 |
7643 |
441.49 |
| Nov 23 2023 |
6312 |
432.1 |
| Nov 23 2023 |
11333 |
441.49 |
| Nov 16 2023 |
9738 |
516.08 |
| Nov 16 2023 |
7642 |
441.49 |
| Nov 16 2023 |
6323 |
432.1 |
| Nov 16 2023 |
11325 |
441.49 |
| Nov 09 2023 |
9728 |
516.08 |
| Nov 09 2023 |
7638 |
441.49 |
| Nov 09 2023 |
6240 |
432.1 |
| Nov 09 2023 |
11325 |
441.49 |
| Nov 02 2023 |
9722 |
516.08 |
| Nov 02 2023 |
7638 |
441.49 |
| Nov 02 2023 |
6179 |
432.1 |
| Nov 02 2023 |
11325 |
441.49 |
| Oct 26 2023 |
9690 |
516.08 |
| Oct 26 2023 |
7663 |
441.49 |
| Oct 26 2023 |
6181 |
432.1 |
| Oct 26 2023 |
11279 |
441.49 |
| Oct 19 2023 |
9710 |
516.08 |
| Oct 19 2023 |
7662 |
441.49 |
| Oct 19 2023 |
6159 |
432.1 |
| Oct 19 2023 |
11231 |
441.49 |
| Oct 12 2023 |
9673 |
516.08 |
| Oct 12 2023 |
7668 |
441.49 |
| Oct 12 2023 |
6190 |
432.1 |
| Oct 12 2023 |
11229 |
441.49 |
| Oct 05 2023 |
9566 |
516.08 |
| Oct 05 2023 |
7672 |
441.49 |
| Oct 05 2023 |
6193 |
432.1 |
| Oct 05 2023 |
11072 |
441.49 |
| Sep 28 2023 |
9478 |
516.08 |
| Sep 28 2023 |
7672 |
441.49 |
| Sep 28 2023 |
6223 |
432.1 |
| Sep 28 2023 |
11183 |
441.49 |
| Sep 21 2023 |
9479 |
516.08 |
| Sep 21 2023 |
7672 |
441.49 |
| Sep 21 2023 |
6168 |
432.1 |
| Sep 21 2023 |
11178 |
441.49 |
| Sep 14 2023 |
9549 |
516.08 |
| Sep 14 2023 |
7688 |
441.49 |
| Sep 14 2023 |
6192 |
432.1 |
| Sep 14 2023 |
11218 |
441.49 |
| Sep 07 2023 |
9700 |
516.08 |
| Sep 07 2023 |
7704 |
441.49 |
| Sep 07 2023 |
6159 |
432.1 |
| Sep 07 2023 |
11268 |
441.49 |
| Aug 31 2023 |
9663 |
516.08 |
| Aug 31 2023 |
7778 |
441.49 |
| Aug 31 2023 |
6174 |
432.1 |
| Aug 31 2023 |
11315 |
441.49 |
| Aug 24 2023 |
9730 |
516.08 |
| Aug 24 2023 |
7737 |
441.49 |
| Aug 24 2023 |
6261 |
432.1 |
| Aug 24 2023 |
11207 |
441.49 |
| Aug 17 2023 |
9727 |
516.08 |
| Aug 17 2023 |
7761 |
441.49 |
| Aug 17 2023 |
6310 |
432.1 |
| Aug 17 2023 |
11263 |
441.49 |
| Aug 10 2023 |
9700 |
516.08 |
| Aug 10 2023 |
8563 |
470.24 |
| Aug 10 2023 |
6317 |
432.1 |
| Aug 10 2023 |
11693 |
449.45 |
| Aug 03 2023 |
9715 |
516.08 |
| Aug 03 2023 |
8777 |
481.07 |
| Aug 03 2023 |
6311 |
432.1 |
| Aug 03 2023 |
13207 |
488.07 |
| Jul 27 2023 |
9718 |
516.08 |
| Jul 27 2023 |
8764 |
481.07 |
| Jul 27 2023 |
6310 |
432.1 |
| Jul 27 2023 |
13207 |
488.07 |
| Jul 20 2023 |
9768 |
516.08 |
| Jul 20 2023 |
8812 |
481.07 |
| Jul 20 2023 |
6319 |
432.1 |
| Jul 20 2023 |
13127 |
488.07 |
| Jul 13 2023 |
9795 |
516.08 |
| Jul 13 2023 |
8809 |
481.07 |
| Jul 13 2023 |
6371 |
432.1 |
| Jul 13 2023 |
13129 |
488.07 |
| Jul 06 2023 |
9829 |
516.08 |
| Jul 06 2023 |
8835 |
481.07 |
| Jul 06 2023 |
6440 |
432.1 |
| Jul 06 2023 |
13173 |
488.07 |
| Jun 29 2023 |
9822 |
516.08 |
| Jun 29 2023 |
8783 |
481.07 |
| Jun 29 2023 |
6469 |
432.1 |
| Jun 29 2023 |
13141 |
488.07 |
| Jun 22 2023 |
9821 |
516.08 |
| Jun 22 2023 |
9258 |
513.16 |
| Jun 22 2023 |
6621 |
432.1 |
| Jun 22 2023 |
13773 |
513.89 |
| Jun 15 2023 |
9568 |
516.08 |
| Jun 15 2023 |
9314 |
513.16 |
| Jun 15 2023 |
6467 |
432.1 |
| Jun 15 2023 |
13842 |
513.89 |
| Jun 08 2023 |
9558 |
516.08 |
| Jun 08 2023 |
8973 |
525.64 |
| Jun 08 2023 |
6536 |
432.1 |
| Jun 08 2023 |
14071 |
522.45 |
| Jun 01 2023 |
9647 |
516.08 |
| Jun 01 2023 |
8986 |
525.64 |
| Jun 01 2023 |
6538 |
432.1 |
| Jun 01 2023 |
14114 |
522.45 |
| May 25 2023 |
9622 |
516.08 |
| May 25 2023 |
8991 |
525.64 |
| May 25 2023 |
6229 |
432.1 |
| May 25 2023 |
14027 |
522.45 |
| May 18 2023 |
9698 |
516.08 |
| May 18 2023 |
8989 |
525.64 |
| May 18 2023 |
6219 |
432.1 |
| May 18 2023 |
13963 |
522.45 |
| May 11 2023 |
9751 |
516.08 |
| May 11 2023 |
8933 |
525.64 |
| May 11 2023 |
6499 |
432.1 |
| May 11 2023 |
13975 |
522.45 |
| May 04 2023 |
8801 |
525.64 |
| May 04 2023 |
6299 |
432.1 |
| May 04 2023 |
13012 |
525.64 |
| Apr 27 2023 |
4627 |
431.26 |
| Apr 27 2023 |
6112 |
425.45 |
| Apr 27 2023 |
6880 |
431.26 |
| Apr 20 2023 |
4620 |
431.26 |
| Apr 20 2023 |
5844 |
425.45 |
| Apr 20 2023 |
6879 |
431.26 |
| Apr 13 2023 |
4604 |
431.26 |
| Apr 13 2023 |
5813 |
425.45 |
| Apr 13 2023 |
6878 |
431.26 |
| Apr 06 2023 |
4617 |
431.26 |
| Apr 06 2023 |
5851 |
425.45 |
| Apr 06 2023 |
6694 |
431.26 |
| Mar 30 2023 |
4589 |
431.26 |
| Mar 30 2023 |
6437 |
431.26 |
| Mar 23 2023 |
4608 |
431.26 |
| Mar 23 2023 |
6439 |
431.26 |
| Mar 16 2023 |
4573 |
431.26 |
| Mar 16 2023 |
6398 |
431.26 |
| Mar 09 2023 |
4578 |
431.26 |
| Mar 09 2023 |
6397 |
431.26 |
| Mar 02 2023 |
4535 |
431.26 |
| Mar 02 2023 |
6367 |
431.26 |
| Feb 23 2023 |
4530 |
431.26 |
| Feb 23 2023 |
6364 |
431.26 |
| Feb 16 2023 |
4537 |
431.26 |
| Feb 16 2023 |
6372 |
431.26 |
| Feb 09 2023 |
4534 |
431.26 |
| Feb 09 2023 |
6254 |
431.26 |
| Feb 02 2023 |
4524 |
431.26 |
| Feb 02 2023 |
6210 |
431.26 |
| Jan 26 2023 |
4507 |
431.26 |
| Jan 26 2023 |
6104 |
431.26 |
| Jan 19 2023 |
4496 |
431.26 |
| Jan 19 2023 |
6085 |
431.26 |
| Jan 12 2023 |
4487 |
431.26 |
| Jan 12 2023 |
6076 |
431.26 |
| Jan 05 2023 |
4487 |
431.26 |
| Jan 05 2023 |
6102 |
431.26 |
| Dec 29 2022 |
4488 |
431.26 |
| Dec 29 2022 |
6103 |
431.26 |
| Dec 22 2022 |
4488 |
431.26 |
| Dec 22 2022 |
6103 |
431.26 |
| Dec 15 2022 |
4487 |
431.26 |
| Dec 15 2022 |
6112 |
431.26 |
| Dec 08 2022 |
4490 |
431.26 |
| Dec 08 2022 |
6117 |
431.26 |
| Dec 01 2022 |
4490 |
431.26 |
| Dec 01 2022 |
6117 |
431.26 |
| Nov 24 2022 |
4490 |
431.26 |
| Nov 24 2022 |
6121 |
431.26 |
| Nov 17 2022 |
4481 |
431.26 |
| Nov 17 2022 |
6111 |
431.26 |
| Nov 10 2022 |
4482 |
431.26 |
| Nov 10 2022 |
6111 |
431.26 |
| Nov 03 2022 |
4486 |
431.26 |
| Nov 03 2022 |
6108 |
431.26 |
| Oct 27 2022 |
4483 |
431.26 |
| Oct 27 2022 |
6110 |
431.26 |
| Oct 20 2022 |
4483 |
431.26 |
| Oct 20 2022 |
6149 |
431.26 |
| Oct 13 2022 |
4483 |
431.26 |
| Oct 13 2022 |
6078 |
431.26 |
| Oct 06 2022 |
4494 |
431.26 |
| Oct 06 2022 |
6049 |
431.26 |
| Sep 29 2022 |
4497 |
431.26 |
| Sep 29 2022 |
6034 |
431.26 |
| Sep 22 2022 |
4485 |
431.26 |
| Sep 22 2022 |
6008 |
431.26 |
| Sep 15 2022 |
4477 |
431.26 |
| Sep 15 2022 |
6044 |
431.26 |
| Sep 08 2022 |
4465 |
431.26 |
| Sep 08 2022 |
6030 |
431.26 |
| Sep 01 2022 |
4417 |
431.26 |
| Sep 01 2022 |
6030 |
431.26 |
| Aug 25 2022 |
4398 |
431.26 |
| Aug 25 2022 |
6011 |
431.26 |
| Aug 18 2022 |
4408 |
431.26 |
| Aug 18 2022 |
6027 |
431.26 |
| Aug 11 2022 |
4404 |
431.26 |
| Aug 11 2022 |
5946 |
431.26 |
| Aug 04 2022 |
4397 |
431.26 |
| Aug 04 2022 |
5938 |
431.26 |
| Jul 28 2022 |
4329 |
431.26 |
| Jul 28 2022 |
5867 |
431.26 |
| Jul 21 2022 |
4306 |
431.26 |
| Jul 21 2022 |
5836 |
431.26 |
| Jul 14 2022 |
4302 |
431.26 |
| Jul 14 2022 |
5843 |
431.26 |
| Jul 07 2022 |
4281 |
431.26 |
| Jul 07 2022 |
5687 |
431.26 |
| Jun 30 2022 |
4286 |
431.26 |
| Jun 30 2022 |
5672 |
431.26 |
| Jun 23 2022 |
4304 |
431.26 |
| Jun 23 2022 |
5663 |
431.26 |
| Jun 16 2022 |
4293 |
431.26 |
| Jun 16 2022 |
5656 |
431.26 |
| Jun 09 2022 |
4281 |
431.26 |
| Jun 09 2022 |
5711 |
431.26 |
| Jun 02 2022 |
4250 |
431.26 |
| Jun 02 2022 |
5720 |
431.26 |
| May 26 2022 |
4216 |
431.26 |
| May 26 2022 |
5707 |
431.26 |
| May 19 2022 |
4128 |
431.26 |
| May 19 2022 |
5693 |
431.26 |
| May 12 2022 |
4122 |
431.26 |
| May 12 2022 |
5669 |
431.26 |
| May 05 2022 |
4077 |
431.26 |
| May 05 2022 |
5373 |
431.26 |
| Apr 28 2022 |
4083 |
431.26 |
| Apr 28 2022 |
5575 |
431.26 |
