| Apr 24 2024 |
487 |
487.5 |
| Apr 17 2024 |
475 |
487.5 |
| Apr 10 2024 |
497 |
493.75 |
| Apr 03 2024 |
484 |
493.75 |
| Mar 27 2024 |
475 |
493.75 |
| Mar 21 2024 |
486 |
493.75 |
| Mar 14 2024 |
482 |
493.75 |
| Mar 07 2024 |
478 |
493.75 |
| Feb 29 2024 |
478 |
493.75 |
| Feb 22 2024 |
478 |
493.75 |
| Feb 15 2024 |
476 |
493.75 |
| Feb 08 2024 |
476 |
493.75 |
| Feb 01 2024 |
475 |
493.75 |
| Jan 25 2024 |
476 |
493.75 |
| Jan 18 2024 |
475 |
493.75 |
| Jan 11 2024 |
475 |
493.75 |
| Jan 04 2024 |
475 |
493.75 |
| Dec 28 2023 |
478 |
493.75 |
| Dec 21 2023 |
478 |
493.75 |
| Dec 14 2023 |
478 |
493.75 |
| Dec 07 2023 |
478 |
493.75 |
| Nov 30 2023 |
429 |
493.75 |
| Nov 23 2023 |
456 |
493.75 |
| Nov 16 2023 |
426 |
493.75 |
| Nov 09 2023 |
423 |
493.75 |
| Nov 02 2023 |
416 |
493.75 |
| Oct 26 2023 |
415 |
493.75 |
| Oct 19 2023 |
414 |
493.75 |
| Oct 12 2023 |
407 |
493.75 |
| Oct 05 2023 |
408 |
493.75 |
| Sep 28 2023 |
428 |
493.75 |
| Sep 21 2023 |
424 |
493.75 |
| Sep 14 2023 |
421 |
493.75 |
| Sep 07 2023 |
429 |
493.75 |
| Aug 31 2023 |
426 |
493.75 |
| Aug 24 2023 |
425 |
493.75 |
| Aug 17 2023 |
425 |
493.75 |
| Aug 10 2023 |
425 |
493.75 |
| Aug 03 2023 |
425 |
493.75 |
| Jul 27 2023 |
425 |
493.75 |
| Jul 20 2023 |
412 |
493.75 |
| Jul 13 2023 |
414 |
493.75 |
| Jul 06 2023 |
417 |
493.75 |
| Jun 29 2023 |
414 |
493.75 |
| Jun 22 2023 |
423 |
493.75 |
| Jun 15 2023 |
427 |
493.75 |
| Jun 08 2023 |
428 |
493.75 |
| Jun 01 2023 |
422 |
493.75 |
| May 25 2023 |
364 |
493.75 |
| May 18 2023 |
365 |
493.75 |
| May 11 2023 |
384 |
493.75 |
| May 04 2023 |
392 |
500 |
| Apr 27 2023 |
379 |
500 |
| Apr 20 2023 |
373 |
500 |
| Apr 13 2023 |
373 |
500 |
| Apr 06 2023 |
374 |
500 |
| Mar 30 2023 |
345 |
500 |
| Mar 23 2023 |
346 |
500 |
| Mar 16 2023 |
341 |
500 |
| Mar 09 2023 |
343 |
500 |
| Mar 02 2023 |
341 |
500 |
| Feb 23 2023 |
337 |
500 |
| Feb 16 2023 |
336 |
500 |
| Feb 09 2023 |
336 |
500 |
| Feb 02 2023 |
334 |
500 |
| Jan 26 2023 |
335 |
500 |
| Jan 19 2023 |
334 |
500 |
| Jan 12 2023 |
334 |
500 |
| Jan 05 2023 |
334 |
500 |
| Dec 29 2022 |
335 |
500 |
| Dec 22 2022 |
334 |
500 |
| Dec 15 2022 |
335 |
500 |
| Dec 08 2022 |
335 |
500 |
| Dec 01 2022 |
335 |
500 |
| Nov 24 2022 |
334 |
500 |
| Nov 17 2022 |
336 |
500 |
| Nov 10 2022 |
337 |
500 |
| Nov 03 2022 |
337 |
500 |
| Oct 27 2022 |
335 |
500 |
| Oct 20 2022 |
336 |
500 |
| Oct 13 2022 |
336 |
500 |
| Oct 06 2022 |
333 |
500 |
| Sep 29 2022 |
330 |
500 |
| Sep 22 2022 |
331 |
500 |
| Sep 15 2022 |
335 |
500 |
| Sep 08 2022 |
335 |
500 |
| Sep 01 2022 |
332 |
500 |
| Aug 25 2022 |
332 |
500 |
| Aug 18 2022 |
332 |
500 |
| Aug 11 2022 |
332 |
500 |
| Aug 04 2022 |
332 |
500 |
| Jul 28 2022 |
332 |
500 |
| Jul 21 2022 |
338 |
500 |
| Jul 14 2022 |
337 |
500 |
| Jul 07 2022 |
326 |
500 |
| Jun 30 2022 |
327 |
500 |
| Jun 23 2022 |
312 |
500 |
| Jun 16 2022 |
314 |
500 |
| Jun 09 2022 |
217 |
500 |
| Jun 02 2022 |
208 |
500 |
| May 26 2022 |
209 |
500 |
| May 19 2022 |
206 |
500 |
| May 12 2022 |
206 |
500 |
| May 05 2022 |
194 |
500 |
| Apr 28 2022 |
194 |
500 |
